| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 278.5 | 279.9 | 267 | 279.9 | 279.9 | -7.1 (-2.47%) | 20,200 |
| 22 Jun 2009 | JPY | 286.5 | 287 | 284.9 | 287 | 287 | +6 (+2.14%) | 3,800 |
| 19 Jun 2009 | JPY | 281.6 | 282 | 280.7 | 281 | 281 | +0.5 (+0.18%) | 3,300 |
| 18 Jun 2009 | JPY | 280.3 | 281.5 | 280 | 280.5 | 280.5 | -4.2 (-1.48%) | 11,300 |
| 17 Jun 2009 | JPY | 287 | 289 | 284 | 284.7 | 284.7 | -0.3 (-0.11%) | 6,900 |
| 16 Jun 2009 | JPY | 287.5 | 288 | 284 | 285 | 285 | -8.2 (-2.80%) | 13,900 |
| 15 Jun 2009 | JPY | 297.6 | 299.5 | 293.2 | 293.2 | 293.2 | -3.1 (-1.05%) | 12,300 |
| 12 Jun 2009 | JPY | 295 | 296.9 | 292 | 296.3 | 296.3 | +7.1 (+2.46%) | 15,000 |
| 11 Jun 2009 | JPY | 294.5 | 300 | 288 | 289.2 | 289.2 | -20.8 (-6.71%) | 36,000 |
| 10 Jun 2009 | JPY | 309.5 | 310 | 305 | 310 | 310 | +1 (+0.32%) | 5,800 |
| 9 Jun 2009 | JPY | 309 | 309 | 299 | 309 | 309 | +1 (+0.32%) | 8,000 |
| 8 Jun 2009 | JPY | 300.5 | 309 | 300.5 | 308 | 308 | +9.1 (+3.04%) | 10,000 |
| 5 Jun 2009 | JPY | 296 | 300 | 287 | 298.9 | 298.9 | -0.1 (-0.03%) | 10,200 |
| 4 Jun 2009 | JPY | 314 | 315 | 290 | 299 | 299 | -13.5 (-4.32%) | 19,800 |
| 3 Jun 2009 | JPY | 311 | 317 | 307 | 312.5 | 312.5 | -6.5 (-2.04%) | 7,000 |
| 2 Jun 2009 | JPY | 315 | 319 | 310 | 319 | 319 | +4 (+1.27%) | 10,100 |
| 1 Jun 2009 | JPY | 315 | 319 | 313 | 315 | 315 | +8.5 (+2.77%) | 15,100 |
| 29 May 2009 | JPY | 306 | 306.5 | 300 | 306.5 | 306.5 | +6.5 (+2.17%) | 10,000 |
| 28 May 2009 | JPY | 283 | 300 | 274.1 | 300 | 300 | 0.0 (0.0%) | 29,700 |
| 27 May 2009 | JPY | 296 | 300 | 288 | 300 | 300 | +13 (+4.53%) | 9,200 |
| 26 May 2009 | JPY | 287.2 | 290 | 281 | 287 | 287 | +4 (+1.41%) | 4,000 |
| 25 May 2009 | JPY | 285.1 | 289 | 283 | 283 | 283 | -2 (-0.70%) | 4,000 |
| 22 May 2009 | JPY | 277.3 | 287 | 277.3 | 285 | 285 | +1.8 (+0.64%) | 3,200 |
| 21 May 2009 | JPY | 286 | 286 | 280.1 | 283.2 | 283.2 | +3.1 (+1.11%) | 3,000 |
| 20 May 2009 | JPY | 285.9 | 285.9 | 280 | 280.1 | 280.1 | -9.9 (-3.41%) | 3,400 |
| 19 May 2009 | JPY | 282.1 | 290 | 282 | 290 | 290 | +10 (+3.57%) | 6,200 |
| 18 May 2009 | JPY | 276 | 280 | 276 | 280 | 280 | -3 (-1.06%) | 2,900 |
| 15 May 2009 | JPY | 285 | 285 | 277 | 283 | 283 | +4 (+1.43%) | 3,300 |
| 14 May 2009 | JPY | 277.5 | 279 | 277.5 | 279 | 279 | -1 (-0.36%) | 1,100 |
| 13 May 2009 | JPY | 275 | 280 | 274 | 280 | 280 | 0.0 (0.0%) | 2,100 |
