| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 400 |
| 11 May 2009 | JPY | 275.5 | 277.9 | 275 | 275 | 275 | -3 (-1.08%) | 3,000 |
| 8 May 2009 | JPY | 278.5 | 278.5 | 272.5 | 278 | 278 | +18 (+6.92%) | 3,100 |
| 7 May 2009 | JPY | 273 | 275 | 255 | 260 | 260 | -10.1 (-3.74%) | 5,000 |
| 1 May 2009 | JPY | 270.5 | 275 | 270 | 270.1 | 270.1 | +0.1 (+0.04%) | 3,400 |
| 30 Apr 2009 | JPY | 287 | 287 | 270 | 270 | 270 | -13.5 (-4.76%) | 6,200 |
| 28 Apr 2009 | JPY | 289.7 | 289.7 | 283.5 | 283.5 | 283.5 | -6.4 (-2.21%) | 4,500 |
| 27 Apr 2009 | JPY | 288 | 289.9 | 280 | 289.9 | 289.9 | +1 (+0.35%) | 7,300 |
| 24 Apr 2009 | JPY | 289 | 289 | 283 | 288.9 | 288.9 | +19.7 (+7.32%) | 5,500 |
| 23 Apr 2009 | JPY | 272.5 | 272.5 | 269.2 | 269.2 | 269.2 | +2.4 (+0.90%) | 1,500 |
| 22 Apr 2009 | JPY | 277.2 | 277.2 | 263.8 | 266.8 | 266.8 | -3.7 (-1.37%) | 3,100 |
| 21 Apr 2009 | JPY | 270 | 270.5 | 265 | 270.5 | 270.5 | -9.5 (-3.39%) | 5,500 |
| 20 Apr 2009 | JPY | 289.9 | 289.9 | 280 | 280 | 280 | 0.0 (0.0%) | 3,900 |
| 17 Apr 2009 | JPY | 277.5 | 280 | 277.5 | 280 | 280 | +4.9 (+1.78%) | 4,500 |
| 16 Apr 2009 | JPY | 278 | 278 | 275 | 275.1 | 275.1 | -2.9 (-1.04%) | 3,600 |
| 15 Apr 2009 | JPY | 280 | 280 | 278 | 278 | 278 | -5 (-1.77%) | 4,500 |
| 14 Apr 2009 | JPY | 286 | 288 | 283 | 283 | 283 | +4 (+1.43%) | 9,200 |
| 13 Apr 2009 | JPY | 290 | 295 | 279 | 279 | 279 | -40 (-12.54%) | 37,800 |
| 10 Apr 2009 | JPY | 319 | 319 | 302 | 319 | 319 | +30.3 (+10.50%) | 55,800 |
| 9 Apr 2009 | JPY | 288 | 288.7 | 285 | 288.7 | 288.7 | +30 (+11.60%) | 38,600 |
| 8 Apr 2009 | JPY | 245 | 258.7 | 245 | 258.7 | 258.7 | +9.7 (+3.90%) | 4,800 |
| 7 Apr 2009 | JPY | 247 | 249 | 245 | 249 | 249 | -13 (-4.96%) | 9,200 |
| 6 Apr 2009 | JPY | 266 | 269 | 254.1 | 262 | 262 | +12 (+4.80%) | 13,900 |
| 3 Apr 2009 | JPY | 249 | 253 | 245.1 | 250 | 250 | +10.2 (+4.25%) | 5,500 |
| 2 Apr 2009 | JPY | 245.1 | 250 | 239.8 | 239.8 | 239.8 | -20.2 (-7.77%) | 12,400 |
| 1 Apr 2009 | JPY | 254 | 260 | 249.9 | 260 | 260 | +5 (+1.96%) | 18,000 |
| 31 Mar 2009 | JPY | 240 | 270 | 237 | 255 | 255 | +9 (+3.66%) | 18,500 |
| 30 Mar 2009 | JPY | 222 | 246 | 222 | 246 | 246 | +30 (+13.89%) | 34,000 |
| 27 Mar 2009 | JPY | 216.9 | 219 | 216 | 216 | 216 | -1 (-0.46%) | 8,400 |
| 26 Mar 2009 | JPY | 215 | 217.5 | 215 | 217 | 217 | 0.0 (0.0%) | 2,200 |
