| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 212 | 217 | 210 | 217 | 217 | +6.9 (+3.28%) | 9,000 |
| 24 Mar 2009 | JPY | 210.1 | 210.5 | 210 | 210.1 | 210.1 | +0.1 (+0.05%) | 2,500 |
| 23 Mar 2009 | JPY | 210 | 211.5 | 210 | 210 | 210 | -3.5 (-1.64%) | 14,500 |
| 19 Mar 2009 | JPY | 210 | 213.5 | 209 | 213.5 | 213.5 | +5.5 (+2.64%) | 4,400 |
| 18 Mar 2009 | JPY | 209 | 210 | 208 | 208 | 208 | +3 (+1.46%) | 3,200 |
| 17 Mar 2009 | JPY | 206 | 210 | 205 | 205 | 205 | -2 (-0.97%) | 7,300 |
| 16 Mar 2009 | JPY | 203.5 | 207 | 203 | 207 | 207 | +13 (+6.70%) | 9,200 |
| 13 Mar 2009 | JPY | 192 | 194 | 192 | 194 | 194 | +2 (+1.04%) | 1,300 |
| 12 Mar 2009 | JPY | 195.5 | 195.5 | 192 | 192 | 192 | -3 (-1.54%) | 1,700 |
| 11 Mar 2009 | JPY | 195 | 195 | 195 | 195 | 195 | -2 (-1.02%) | 500 |
| 10 Mar 2009 | JPY | 193.3 | 197 | 193 | 197 | 197 | -2.9 (-1.45%) | 700 |
| 9 Mar 2009 | JPY | 192.9 | 199.9 | 192.9 | 199.9 | 199.9 | +6.9 (+3.58%) | 1,400 |
| 6 Mar 2009 | JPY | 186.1 | 193 | 186.1 | 193 | 193 | +1 (+0.52%) | 1,500 |
| 5 Mar 2009 | JPY | 192 | 192 | 192 | 192 | 192 | +7 (+3.78%) | 200 |
| 4 Mar 2009 | JPY | 187 | 189.9 | 185 | 185 | 185 | -0.6 (-0.32%) | 3,000 |
| 3 Mar 2009 | JPY | 185.1 | 190 | 185.1 | 185.6 | 185.6 | -1.4 (-0.75%) | 2,800 |
| 2 Mar 2009 | JPY | 185 | 187 | 185 | 187 | 187 | -6 (-3.11%) | 7,400 |
| 27 Feb 2009 | JPY | 195.1 | 196 | 193 | 193 | 193 | -3.1 (-1.58%) | 8,400 |
| 26 Feb 2009 | JPY | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | 0.0 (0.0%) | 1,900 |
| 25 Feb 2009 | JPY | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | -2.9 (-1.46%) | 1,500 |
| 24 Feb 2009 | JPY | 197 | 199 | 197 | 199 | 199 | +3.9 (+2.00%) | 1,600 |
| 23 Feb 2009 | JPY | 199 | 199 | 195.1 | 195.1 | 195.1 | -3.9 (-1.96%) | 1,700 |
| 20 Feb 2009 | JPY | 199.7 | 199.7 | 196.7 | 199 | 199 | +4 (+2.05%) | 900 |
| 19 Feb 2009 | JPY | 195.3 | 195.3 | 195 | 195 | 195 | -1.9 (-0.96%) | 5,300 |
| 18 Feb 2009 | JPY | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | -0.1 (-0.05%) | 1,500 |
| 17 Feb 2009 | JPY | 197.1 | 198 | 197 | 197 | 197 | -0.7 (-0.35%) | 1,800 |
| 16 Feb 2009 | JPY | 198.1 | 199 | 196.1 | 197.7 | 197.7 | -0.8 (-0.40%) | 4,000 |
| 13 Feb 2009 | JPY | 196 | 198.5 | 196 | 198.5 | 198.5 | +2.1 (+1.07%) | 300 |
| 12 Feb 2009 | JPY | 195 | 196.4 | 195 | 196.4 | 196.4 | +0.2 (+0.10%) | 2,600 |
| 10 Feb 2009 | JPY | 193.6 | 196.8 | 190.8 | 196.2 | 196.2 | -1.8 (-0.91%) | 2,600 |
