| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 198.1 | 198.1 | 198 | 198 | 198 | 0.0 (0.0%) | 1,100 |
| 6 Feb 2009 | JPY | 200.1 | 200.1 | 198 | 198 | 198 | -6 (-2.94%) | 3,000 |
| 5 Feb 2009 | JPY | 204 | 204 | 204 | 204 | 204 | +2.9 (+1.44%) | 6,600 |
| 4 Feb 2009 | JPY | 206 | 206 | 201 | 201.1 | 201.1 | +0.6 (+0.30%) | 4,100 |
| 3 Feb 2009 | JPY | 203.3 | 205 | 200.5 | 200.5 | 200.5 | +1 (+0.50%) | 4,100 |
| 2 Feb 2009 | JPY | 200.5 | 200.6 | 199.3 | 199.5 | 199.5 | -3.1 (-1.53%) | 7,900 |
| 30 Jan 2009 | JPY | 204.9 | 205.1 | 202.6 | 202.6 | 202.6 | -0.9 (-0.44%) | 3,800 |
| 29 Jan 2009 | JPY | 203.6 | 203.7 | 203.5 | 203.5 | 203.5 | -0.6 (-0.29%) | 3,000 |
| 28 Jan 2009 | JPY | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | -0.9 (-0.44%) | 1,200 |
| 27 Jan 2009 | JPY | 205 | 205 | 202 | 205 | 205 | 0.0 (0.0%) | 7,500 |
| 26 Jan 2009 | JPY | 206 | 206 | 205 | 205 | 205 | -1.1 (-0.53%) | 7,700 |
| 23 Jan 2009 | JPY | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | -3.5 (-1.67%) | 2,000 |
| 22 Jan 2009 | JPY | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +3.5 (+1.70%) | 900 |
| 21 Jan 2009 | JPY | 206.1 | 206.1 | 206 | 206.1 | 206.1 | -2 (-0.96%) | 6,600 |
| 20 Jan 2009 | JPY | 208 | 208.1 | 208 | 208.1 | 208.1 | -3.9 (-1.84%) | 3,300 |
| 19 Jan 2009 | JPY | 207.2 | 212 | 207.2 | 212 | 212 | +4 (+1.92%) | 3,200 |
| 16 Jan 2009 | JPY | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 1,400 |
| 15 Jan 2009 | JPY | 207 | 207.1 | 207 | 207 | 207 | -1.1 (-0.53%) | 3,200 |
| 14 Jan 2009 | JPY | 208 | 208.1 | 208 | 208.1 | 208.1 | -2.5 (-1.19%) | 2,300 |
| 13 Jan 2009 | JPY | 210.7 | 210.7 | 210.5 | 210.6 | 210.6 | -2.5 (-1.17%) | 4,400 |
| 9 Jan 2009 | JPY | 213 | 213.1 | 213 | 213.1 | 213.1 | 0.0 (0.0%) | 1,100 |
| 8 Jan 2009 | JPY | 213 | 213.1 | 213 | 213.1 | 213.1 | -7 (-3.18%) | 2,400 |
| 7 Jan 2009 | JPY | 220 | 222.9 | 214.1 | 220.1 | 220.1 | +3.1 (+1.43%) | 4,700 |
| 6 Jan 2009 | JPY | 218.9 | 220 | 217 | 217 | 217 | +6.9 (+3.28%) | 6,100 |
| 5 Jan 2009 | JPY | 209.1 | 212 | 207 | 210.1 | 210.1 | +4 (+1.94%) | 1,500 |
| 30 Dec 2008 | JPY | 205 | 206.1 | 205 | 206.1 | 206.1 | -0.9 (-0.43%) | 1,000 |
| 29 Dec 2008 | JPY | 209 | 209 | 207 | 207 | 207 | +4 (+1.97%) | 3,300 |
| 26 Dec 2008 | JPY | 207.5 | 207.5 | 202.5 | 203 | 203 | +0.5 (+0.25%) | 6,500 |
| 25 Dec 2008 | JPY | 202.1 | 202.5 | 202 | 202.5 | 202.5 | -1.4 (-0.69%) | 7,100 |
| 24 Dec 2008 | JPY | 205.1 | 205.1 | 203.9 | 203.9 | 203.9 | -2.2 (-1.07%) | 6,000 |
