Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,228 | 1,228 | 1,212 | 1,217 | 1,217 | -2 (-0.16%) | 3,600 |
3 Apr 2023 | JPY | 1,217 | 1,219 | 1,212 | 1,219 | 1,219 | +9 (+0.74%) | 500 |
31 Mar 2023 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -9 (-0.74%) | 3,800 |
30 Mar 2023 | JPY | 1,219 | 1,219 | 1,210 | 1,219 | 1,219 | +9 (+0.74%) | 400 |
29 Mar 2023 | JPY | 1,210 | 1,221 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,100 |
28 Mar 2023 | JPY | 1,211 | 1,219 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 2,400 |
27 Mar 2023 | JPY | 1,230 | 1,230 | 1,210 | 1,211 | 1,211 | +1 (+0.08%) | 1,300 |
24 Mar 2023 | JPY | 1,215 | 1,227 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 2,400 |
23 Mar 2023 | JPY | 1,219 | 1,220 | 1,215 | 1,215 | 1,215 | -4 (-0.33%) | 700 |
22 Mar 2023 | JPY | 1,215 | 1,220 | 1,215 | 1,219 | 1,219 | +3 (+0.25%) | 2,300 |
20 Mar 2023 | JPY | 1,218 | 1,230 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 1,800 |
17 Mar 2023 | JPY | 1,233 | 1,233 | 1,216 | 1,216 | 1,216 | -18 (-1.46%) | 900 |
16 Mar 2023 | JPY | 1,220 | 1,234 | 1,215 | 1,234 | 1,234 | +14 (+1.15%) | 4,400 |
15 Mar 2023 | JPY | 1,215 | 1,226 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 1,000 |
14 Mar 2023 | JPY | 1,200 | 1,216 | 1,185 | 1,215 | 1,215 | +14 (+1.17%) | 3,100 |
13 Mar 2023 | JPY | 1,267 | 1,267 | 1,201 | 1,201 | 1,201 | -49 (-3.92%) | 7,200 |
10 Mar 2023 | JPY | 1,276 | 1,276 | 1,234 | 1,250 | 1,250 | -16 (-1.26%) | 6,600 |
9 Mar 2023 | JPY | 1,268 | 1,268 | 1,250 | 1,266 | 1,266 | -2 (-0.16%) | 1,600 |
8 Mar 2023 | JPY | 1,248 | 1,272 | 1,246 | 1,268 | 1,268 | +22 (+1.77%) | 8,000 |
7 Mar 2023 | JPY | 1,220 | 1,248 | 1,220 | 1,246 | 1,246 | +26 (+2.13%) | 5,400 |
6 Mar 2023 | JPY | 1,234 | 1,234 | 1,217 | 1,220 | 1,220 | +11 (+0.91%) | 4,700 |
3 Mar 2023 | JPY | 1,202 | 1,222 | 1,202 | 1,209 | 1,209 | +7 (+0.58%) | 1,900 |
2 Mar 2023 | JPY | 1,217 | 1,242 | 1,202 | 1,202 | 1,202 | -33 (-2.67%) | 10,100 |
1 Mar 2023 | JPY | 1,200 | 1,245 | 1,200 | 1,235 | 1,235 | +35 (+2.92%) | 11,900 |
28 Feb 2023 | JPY | 1,204 | 1,208 | 1,186 | 1,200 | 1,200 | +5 (+0.42%) | 3,400 |
27 Feb 2023 | JPY | 1,188 | 1,198 | 1,182 | 1,195 | 1,195 | +10 (+0.84%) | 3,900 |
24 Feb 2023 | JPY | 1,182 | 1,249 | 1,169 | 1,185 | 1,185 | -2 (-0.17%) | 25,000 |
22 Feb 2023 | JPY | 1,192 | 1,192 | 1,184 | 1,187 | 1,187 | -5 (-0.42%) | 600 |
21 Feb 2023 | JPY | 1,196 | 1,200 | 1,181 | 1,192 | 1,192 | -6 (-0.50%) | 4,100 |
20 Feb 2023 | JPY | 1,199 | 1,199 | 1,192 | 1,198 | 1,198 | +9 (+0.76%) | 500 |