| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 211.9 | 211.9 | 206.1 | 206.1 | 206.1 | -0.9 (-0.43%) | 7,300 |
| 19 Dec 2008 | JPY | 208.3 | 211 | 207 | 207 | 207 | -5.5 (-2.59%) | 4,100 |
| 18 Dec 2008 | JPY | 212.5 | 212.5 | 208 | 212.5 | 212.5 | -0.7 (-0.33%) | 4,900 |
| 17 Dec 2008 | JPY | 211.2 | 214.2 | 211.2 | 213.2 | 213.2 | -2.8 (-1.30%) | 2,500 |
| 16 Dec 2008 | JPY | 220.7 | 220.7 | 213 | 216 | 216 | -6 (-2.70%) | 7,100 |
| 15 Dec 2008 | JPY | 210 | 222 | 210 | 222 | 222 | +12.4 (+5.92%) | 8,000 |
| 12 Dec 2008 | JPY | 208 | 209.6 | 203.5 | 209.6 | 209.6 | -0.4 (-0.19%) | 2,300 |
| 11 Dec 2008 | JPY | 210.1 | 210.1 | 210 | 210 | 210 | -2 (-0.94%) | 2,200 |
| 10 Dec 2008 | JPY | 206.3 | 212 | 206.3 | 212 | 212 | +2 (+0.95%) | 3,100 |
| 9 Dec 2008 | JPY | 206 | 210 | 206 | 210 | 210 | +5 (+2.44%) | 5,700 |
| 8 Dec 2008 | JPY | 203.9 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 2,000 |
| 5 Dec 2008 | JPY | 203.1 | 203.1 | 203 | 203 | 203 | -3 (-1.46%) | 1,300 |
| 4 Dec 2008 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 200 |
| 3 Dec 2008 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 100 |
| 2 Dec 2008 | JPY | 205.5 | 206.5 | 203 | 206 | 206 | 0.0 (0.0%) | 2,100 |
| 1 Dec 2008 | JPY | 205 | 206 | 205 | 206 | 206 | +3 (+1.48%) | 1,000 |
| 28 Nov 2008 | JPY | 203 | 206 | 203 | 203 | 203 | -0.5 (-0.25%) | 3,800 |
| 27 Nov 2008 | JPY | 203 | 206 | 203 | 203.5 | 203.5 | +0.5 (+0.25%) | 500 |
| 26 Nov 2008 | JPY | 205 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 200 |
| 25 Nov 2008 | JPY | 208 | 208 | 205 | 205 | 205 | -0.5 (-0.24%) | 2,600 |
| 21 Nov 2008 | JPY | 204.5 | 205.5 | 203.5 | 205.5 | 205.5 | +5.4 (+2.70%) | 4,200 |
| 20 Nov 2008 | JPY | 203.6 | 204 | 200 | 200.1 | 200.1 | -0.9 (-0.45%) | 2,100 |
| 19 Nov 2008 | JPY | 202.6 | 203 | 201 | 201 | 201 | -1 (-0.50%) | 1,200 |
| 18 Nov 2008 | JPY | 207 | 207 | 202 | 202 | 202 | -4 (-1.94%) | 1,900 |
| 17 Nov 2008 | JPY | 207 | 207 | 206 | 206 | 206 | +1 (+0.49%) | 3,800 |
| 14 Nov 2008 | JPY | 213 | 215 | 202 | 205 | 205 | +5 (+2.50%) | 11,300 |
| 13 Nov 2008 | JPY | 211 | 211 | 200 | 200 | 200 | -10 (-4.76%) | 10,000 |
| 12 Nov 2008 | JPY | 211 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 1,300 |
| 11 Nov 2008 | JPY | 215 | 215 | 206 | 210 | 210 | 0.0 (0.0%) | 4,600 |
| 10 Nov 2008 | JPY | 211 | 211 | 210 | 210 | 210 | -2 (-0.94%) | 3,300 |
