| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 270 | 271.5 | 268 | 271.5 | 271.5 | -8 (-2.86%) | 9,500 |
| 22 Sep 2008 | JPY | 276 | 280 | 275 | 279.5 | 279.5 | +3.5 (+1.27%) | 2,500 |
| 19 Sep 2008 | JPY | 272 | 276 | 270 | 276 | 276 | +7 (+2.60%) | 1,900 |
| 18 Sep 2008 | JPY | 261.6 | 272 | 261 | 269 | 269 | -13.5 (-4.78%) | 2,700 |
| 17 Sep 2008 | JPY | 287 | 287 | 272 | 282.5 | 282.5 | +25.5 (+9.92%) | 7,100 |
| 16 Sep 2008 | JPY | 252 | 257 | 250.1 | 257 | 257 | -11.8 (-4.39%) | 8,300 |
| 12 Sep 2008 | JPY | 267 | 268.8 | 265.2 | 268.8 | 268.8 | +0.8 (+0.30%) | 800 |
| 11 Sep 2008 | JPY | 270 | 270 | 268 | 268 | 268 | -2 (-0.74%) | 2,400 |
| 10 Sep 2008 | JPY | 273 | 273 | 270 | 270 | 270 | 0.0 (0.0%) | 1,200 |
| 9 Sep 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -2.8 (-1.03%) | 2,900 |
| 8 Sep 2008 | JPY | 275 | 275 | 267 | 272.8 | 272.8 | +2.8 (+1.04%) | 4,700 |
| 5 Sep 2008 | JPY | 276 | 276 | 267.6 | 270 | 270 | -6 (-2.17%) | 8,900 |
| 4 Sep 2008 | JPY | 274.1 | 276 | 274 | 276 | 276 | -1 (-0.36%) | 3,900 |
| 3 Sep 2008 | JPY | 278 | 278 | 277 | 277 | 277 | -3 (-1.07%) | 2,300 |
| 2 Sep 2008 | JPY | 279 | 282.3 | 272.6 | 280 | 280 | +7 (+2.56%) | 12,100 |
| 1 Sep 2008 | JPY | 272.3 | 281.4 | 272.3 | 273 | 273 | -2.2 (-0.80%) | 6,400 |
| 29 Aug 2008 | JPY | 278 | 278 | 275 | 275.2 | 275.2 | -1 (-0.36%) | 2,800 |
| 28 Aug 2008 | JPY | 276.1 | 276.2 | 276 | 276.2 | 276.2 | -6 (-2.13%) | 3,900 |
| 27 Aug 2008 | JPY | 279.2 | 282.2 | 279.2 | 282.2 | 282.2 | +5.2 (+1.88%) | 900 |
| 26 Aug 2008 | JPY | 282 | 282 | 277 | 277 | 277 | -3 (-1.07%) | 2,400 |
| 25 Aug 2008 | JPY | 283 | 285 | 280 | 280 | 280 | +4 (+1.45%) | 2,400 |
| 22 Aug 2008 | JPY | 277 | 277 | 276 | 276 | 276 | -4 (-1.43%) | 600 |
| 21 Aug 2008 | JPY | 279.5 | 280 | 279.5 | 280 | 280 | -5 (-1.75%) | 3,300 |
| 20 Aug 2008 | JPY | 285.4 | 285.5 | 285 | 285 | 285 | -5 (-1.72%) | 1,900 |
| 19 Aug 2008 | JPY | 276 | 290 | 276 | 290 | 290 | +13 (+4.69%) | 4,000 |
| 18 Aug 2008 | JPY | 282.9 | 284 | 277 | 277 | 277 | -7 (-2.46%) | 2,800 |
| 15 Aug 2008 | JPY | 279 | 285 | 275.3 | 284 | 284 | -2.9 (-1.01%) | 9,400 |
| 14 Aug 2008 | JPY | 287 | 287 | 286.9 | 286.9 | 286.9 | -8.1 (-2.75%) | 1,900 |
| 13 Aug 2008 | JPY | 295 | 295 | 295 | 295 | 295 | -2 (-0.67%) | 1,200 |
| 12 Aug 2008 | JPY | 290 | 297 | 290 | 297 | 297 | +9.1 (+3.16%) | 2,100 |
