| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 288.1 | 290 | 287.9 | 287.9 | 287.9 | +2.8 (+0.98%) | 2,300 |
| 8 Aug 2008 | JPY | 287.1 | 290.1 | 285.1 | 285.1 | 285.1 | -4.9 (-1.69%) | 3,500 |
| 7 Aug 2008 | JPY | 295.1 | 295.1 | 290 | 290 | 290 | -5 (-1.69%) | 4,600 |
| 6 Aug 2008 | JPY | 298 | 298 | 295 | 295 | 295 | +0.9 (+0.31%) | 1,200 |
| 5 Aug 2008 | JPY | 295 | 299 | 294.1 | 294.1 | 294.1 | -1.1 (-0.37%) | 2,600 |
| 4 Aug 2008 | JPY | 297 | 297 | 295.2 | 295.2 | 295.2 | -2.1 (-0.71%) | 3,200 |
| 1 Aug 2008 | JPY | 300.5 | 307.5 | 297.3 | 297.3 | 297.3 | +2.3 (+0.78%) | 6,300 |
| 31 Jul 2008 | JPY | 296 | 296 | 295 | 295 | 295 | -5 (-1.67%) | 3,300 |
| 30 Jul 2008 | JPY | 300 | 300 | 290.2 | 300 | 300 | 0.0 (0.0%) | 2,200 |
| 29 Jul 2008 | JPY | 300 | 308 | 297 | 300 | 300 | +4.9 (+1.66%) | 2,400 |
| 28 Jul 2008 | JPY | 301 | 301 | 295 | 295.1 | 295.1 | -13.4 (-4.34%) | 2,600 |
| 25 Jul 2008 | JPY | 300 | 308.5 | 300 | 308.5 | 308.5 | -0.5 (-0.16%) | 7,200 |
| 24 Jul 2008 | JPY | 300 | 310 | 299.9 | 309 | 309 | +16 (+5.46%) | 14,000 |
| 23 Jul 2008 | JPY | 285.9 | 293 | 285 | 293 | 293 | +8 (+2.81%) | 1,900 |
| 22 Jul 2008 | JPY | 281 | 285 | 281 | 285 | 285 | 0.0 (0.0%) | 1,800 |
| 18 Jul 2008 | JPY | 281 | 285 | 281 | 285 | 285 | +6.7 (+2.41%) | 800 |
| 17 Jul 2008 | JPY | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | +2.3 (+0.83%) | 1,600 |
| 16 Jul 2008 | JPY | 279 | 280 | 276 | 276 | 276 | -4.1 (-1.46%) | 4,400 |
| 15 Jul 2008 | JPY | 282 | 283 | 280 | 280.1 | 280.1 | -1.9 (-0.67%) | 3,200 |
| 14 Jul 2008 | JPY | 280.5 | 282 | 280.2 | 282 | 282 | +1.7 (+0.61%) | 2,000 |
| 11 Jul 2008 | JPY | 281 | 282.9 | 280.3 | 280.3 | 280.3 | -0.2 (-0.07%) | 2,800 |
| 10 Jul 2008 | JPY | 281.5 | 282 | 280.1 | 280.5 | 280.5 | -1 (-0.36%) | 5,000 |
| 9 Jul 2008 | JPY | 280.8 | 282.5 | 280.8 | 281.5 | 281.5 | -6.1 (-2.12%) | 4,900 |
| 8 Jul 2008 | JPY | 290.6 | 290.6 | 287.6 | 287.6 | 287.6 | -2.9 (-1.00%) | 1,900 |
| 7 Jul 2008 | JPY | 288 | 290.5 | 287.5 | 290.5 | 290.5 | +0.5 (+0.17%) | 2,800 |
| 4 Jul 2008 | JPY | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 5,200 |
| 3 Jul 2008 | JPY | 290 | 290 | 285 | 285 | 285 | -3 (-1.04%) | 2,400 |
| 2 Jul 2008 | JPY | 286 | 294.5 | 286 | 288 | 288 | -2 (-0.69%) | 5,500 |
| 1 Jul 2008 | JPY | 280 | 290.7 | 277.2 | 290 | 290 | -7 (-2.36%) | 31,000 |
| 30 Jun 2008 | JPY | 292 | 297 | 292 | 297 | 297 | +1.6 (+0.54%) | 4,300 |
