| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 305 | 305 | 295 | 295.4 | 295.4 | -12.1 (-3.93%) | 16,800 |
| 26 Jun 2008 | JPY | 306.5 | 309 | 306 | 307.5 | 307.5 | 0.0 (0.0%) | 3,700 |
| 25 Jun 2008 | JPY | 306 | 308 | 304 | 307.5 | 307.5 | +4 (+1.32%) | 4,600 |
| 24 Jun 2008 | JPY | 305 | 306 | 303 | 303.5 | 303.5 | -5.5 (-1.78%) | 3,600 |
| 23 Jun 2008 | JPY | 304 | 309 | 303.5 | 309 | 309 | +1 (+0.32%) | 3,600 |
| 20 Jun 2008 | JPY | 309 | 310 | 305 | 308 | 308 | -1.5 (-0.48%) | 6,300 |
| 19 Jun 2008 | JPY | 312 | 312 | 308 | 309.5 | 309.5 | +0.5 (+0.16%) | 1,900 |
| 18 Jun 2008 | JPY | 314 | 314.5 | 308.5 | 309 | 309 | -6.5 (-2.06%) | 3,300 |
| 17 Jun 2008 | JPY | 312 | 315.5 | 310 | 315.5 | 315.5 | +9.5 (+3.10%) | 6,700 |
| 16 Jun 2008 | JPY | 305.5 | 312 | 304 | 306 | 306 | -1 (-0.33%) | 11,100 |
| 13 Jun 2008 | JPY | 307.5 | 309 | 304.5 | 307 | 307 | +2 (+0.66%) | 3,200 |
| 12 Jun 2008 | JPY | 304 | 310 | 304 | 305 | 305 | -4 (-1.29%) | 4,700 |
| 11 Jun 2008 | JPY | 305 | 309 | 305 | 309 | 309 | +6.5 (+2.15%) | 3,100 |
| 10 Jun 2008 | JPY | 306.5 | 306.5 | 302 | 302.5 | 302.5 | -4 (-1.31%) | 7,700 |
| 9 Jun 2008 | JPY | 312.5 | 313 | 306.5 | 306.5 | 306.5 | -3.5 (-1.13%) | 5,800 |
| 6 Jun 2008 | JPY | 311 | 314 | 306.5 | 310 | 310 | -4 (-1.27%) | 7,200 |
| 5 Jun 2008 | JPY | 318 | 318 | 305.5 | 314 | 314 | -2 (-0.63%) | 7,800 |
| 4 Jun 2008 | JPY | 323.5 | 323.5 | 315.5 | 316 | 316 | -7 (-2.17%) | 8,600 |
| 3 Jun 2008 | JPY | 324.5 | 330 | 320 | 323 | 323 | -2 (-0.62%) | 11,900 |
| 2 Jun 2008 | JPY | 320.5 | 327.5 | 320 | 325 | 325 | +12.5 (+4%) | 14,700 |
| 30 May 2008 | JPY | 309.5 | 320 | 307.5 | 312.5 | 312.5 | +3.5 (+1.13%) | 14,900 |
| 29 May 2008 | JPY | 307.5 | 314.5 | 306.5 | 309 | 309 | +3 (+0.98%) | 7,400 |
| 28 May 2008 | JPY | 310 | 320 | 306 | 306 | 306 | -2.5 (-0.81%) | 8,800 |
| 27 May 2008 | JPY | 300.5 | 308.5 | 300.5 | 308.5 | 308.5 | -3 (-0.96%) | 16,800 |
| 26 May 2008 | JPY | 320.5 | 320.5 | 300 | 311.5 | 311.5 | -16 (-4.89%) | 23,700 |
| 23 May 2008 | JPY | 314.5 | 328 | 314 | 327.5 | 327.5 | +7.5 (+2.34%) | 48,100 |
| 22 May 2008 | JPY | 326 | 347 | 320 | 320 | 320 | -40 (-11.11%) | 106,600 |
| 21 May 2008 | JPY | 399 | 399 | 360 | 360 | 360 | -40 (-10%) | 65,800 |
| 20 May 2008 | JPY | 364 | 400 | 360 | 400 | 400 | +40 (+11.11%) | 59,900 |
| 19 May 2008 | JPY | 339 | 360 | 339 | 360 | 360 | +35 (+10.77%) | 25,000 |
