| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 330 | 363 | 324.5 | 325 | 325 | -6 (-1.81%) | 32,500 |
| 15 May 2008 | JPY | 342 | 343 | 320 | 331 | 331 | +12 (+3.76%) | 37,900 |
| 14 May 2008 | JPY | 313 | 334 | 313 | 319 | 319 | +8.5 (+2.74%) | 14,300 |
| 13 May 2008 | JPY | 314 | 314 | 306.5 | 310.5 | 310.5 | +4 (+1.31%) | 6,200 |
| 12 May 2008 | JPY | 301.5 | 306.5 | 301.5 | 306.5 | 306.5 | -5.5 (-1.76%) | 4,500 |
| 9 May 2008 | JPY | 312 | 316 | 310 | 312 | 312 | 0.0 (0.0%) | 7,800 |
| 8 May 2008 | JPY | 310 | 312 | 302 | 312 | 312 | +8 (+2.63%) | 16,100 |
| 7 May 2008 | JPY | 300.5 | 304 | 300 | 304 | 304 | +9 (+3.05%) | 8,700 |
| 2 May 2008 | JPY | 295 | 299.7 | 290.4 | 295 | 295 | -2.5 (-0.84%) | 12,700 |
| 1 May 2008 | JPY | 305 | 308 | 292.1 | 297.5 | 297.5 | +6.2 (+2.13%) | 30,300 |
| 30 Apr 2008 | JPY | 292.5 | 292.5 | 291.2 | 291.3 | 291.3 | -3.7 (-1.25%) | 3,800 |
| 28 Apr 2008 | JPY | 290 | 295 | 290 | 295 | 295 | +2 (+0.68%) | 4,400 |
| 25 Apr 2008 | JPY | 292 | 295 | 289.1 | 293 | 293 | +5 (+1.74%) | 4,600 |
| 24 Apr 2008 | JPY | 288 | 291.9 | 288 | 288 | 288 | -2 (-0.69%) | 7,800 |
| 23 Apr 2008 | JPY | 285.5 | 290 | 285 | 290 | 290 | -1 (-0.34%) | 8,900 |
| 22 Apr 2008 | JPY | 289 | 291 | 280.7 | 291 | 291 | -2 (-0.68%) | 4,900 |
| 21 Apr 2008 | JPY | 296.9 | 296.9 | 290 | 293 | 293 | -3 (-1.01%) | 2,900 |
| 18 Apr 2008 | JPY | 286.5 | 296 | 286.5 | 296 | 296 | +1.3 (+0.44%) | 2,300 |
| 17 Apr 2008 | JPY | 297.4 | 297.4 | 292.1 | 294.7 | 294.7 | +10.7 (+3.77%) | 7,300 |
| 16 Apr 2008 | JPY | 298 | 298 | 280 | 284 | 284 | -7 (-2.41%) | 7,500 |
| 15 Apr 2008 | JPY | 294.8 | 294.8 | 287 | 291 | 291 | +1.1 (+0.38%) | 14,500 |
| 14 Apr 2008 | JPY | 294.8 | 294.8 | 282.5 | 289.9 | 289.9 | -1.1 (-0.38%) | 9,200 |
| 11 Apr 2008 | JPY | 299 | 299 | 288 | 291 | 291 | -23 (-7.32%) | 9,500 |
| 10 Apr 2008 | JPY | 300 | 315 | 299 | 314 | 314 | +21 (+7.17%) | 26,000 |
| 9 Apr 2008 | JPY | 295 | 297.5 | 290 | 293 | 293 | +8 (+2.81%) | 11,100 |
| 8 Apr 2008 | JPY | 279.3 | 288 | 279.3 | 285 | 285 | +5 (+1.79%) | 10,100 |
| 7 Apr 2008 | JPY | 280 | 282 | 280 | 280 | 280 | +4.7 (+1.71%) | 3,500 |
| 4 Apr 2008 | JPY | 275.5 | 276 | 275.3 | 275.3 | 275.3 | -0.2 (-0.07%) | 1,700 |
| 3 Apr 2008 | JPY | 275 | 278 | 275 | 275.5 | 275.5 | -4.5 (-1.61%) | 4,400 |
| 2 Apr 2008 | JPY | 285 | 285 | 280 | 280 | 280 | +4.5 (+1.63%) | 5,500 |
