| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 275 | 277 | 275 | 275.5 | 275.5 | +1 (+0.36%) | 2,100 |
| 31 Mar 2008 | JPY | 271.2 | 275 | 271.2 | 274.5 | 274.5 | +3.9 (+1.44%) | 2,100 |
| 28 Mar 2008 | JPY | 271 | 273 | 270.6 | 270.6 | 270.6 | +0.6 (+0.22%) | 2,900 |
| 27 Mar 2008 | JPY | 280 | 280.1 | 270 | 270 | 270 | -10 (-3.57%) | 9,300 |
| 26 Mar 2008 | JPY | 275 | 280 | 275 | 280 | 280 | +1.1 (+0.39%) | 1,700 |
| 25 Mar 2008 | JPY | 278 | 278.9 | 278 | 278.9 | 278.9 | -1 (-0.36%) | 3,800 |
| 24 Mar 2008 | JPY | 280 | 282 | 273 | 279.9 | 279.9 | +2.9 (+1.05%) | 9,000 |
| 21 Mar 2008 | JPY | 274 | 277 | 273 | 277 | 277 | +2 (+0.73%) | 3,300 |
| 19 Mar 2008 | JPY | 272 | 275 | 271.9 | 275 | 275 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,700 |
| 17 Mar 2008 | JPY | 279.9 | 279.9 | 275 | 275 | 275 | -3.5 (-1.26%) | 1,700 |
| 14 Mar 2008 | JPY | 284 | 285 | 278.5 | 278.5 | 278.5 | 0.0 (0.0%) | 3,800 |
| 13 Mar 2008 | JPY | 283 | 283 | 278.5 | 278.5 | 278.5 | -12.1 (-4.16%) | 3,500 |
| 12 Mar 2008 | JPY | 290.7 | 290.7 | 290.6 | 290.6 | 290.6 | -0.4 (-0.14%) | 1,400 |
| 11 Mar 2008 | JPY | 292 | 292 | 289.9 | 291 | 291 | +12 (+4.30%) | 5,000 |
| 10 Mar 2008 | JPY | 290.4 | 290.6 | 279 | 279 | 279 | -11.5 (-3.96%) | 8,400 |
| 7 Mar 2008 | JPY | 291.1 | 293 | 290.2 | 290.5 | 290.5 | -6 (-2.02%) | 4,100 |
| 6 Mar 2008 | JPY | 300 | 307.5 | 296.5 | 296.5 | 296.5 | +1.3 (+0.44%) | 6,000 |
| 5 Mar 2008 | JPY | 300.5 | 300.5 | 295 | 295.2 | 295.2 | -5.3 (-1.76%) | 4,300 |
| 4 Mar 2008 | JPY | 303 | 308 | 300 | 300.5 | 300.5 | -5.5 (-1.80%) | 3,400 |
| 3 Mar 2008 | JPY | 301 | 306 | 298.5 | 306 | 306 | 0.0 (0.0%) | 2,900 |
| 29 Feb 2008 | JPY | 303.5 | 306 | 300 | 306 | 306 | +2 (+0.66%) | 3,500 |
| 28 Feb 2008 | JPY | 307 | 317.5 | 300.5 | 304 | 304 | +4 (+1.33%) | 10,700 |
| 27 Feb 2008 | JPY | 300 | 300 | 299 | 300 | 300 | -0.5 (-0.17%) | 7,400 |
| 26 Feb 2008 | JPY | 300.5 | 301.5 | 300.5 | 300.5 | 300.5 | -6.5 (-2.12%) | 5,000 |
| 25 Feb 2008 | JPY | 311 | 314.5 | 307 | 307 | 307 | +4 (+1.32%) | 3,100 |
| 22 Feb 2008 | JPY | 304 | 305 | 301 | 303 | 303 | -7 (-2.26%) | 6,400 |
| 21 Feb 2008 | JPY | 311 | 316.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 4,300 |
| 20 Feb 2008 | JPY | 316 | 320 | 312.5 | 312.5 | 312.5 | +0.5 (+0.16%) | 12,400 |
| 19 Feb 2008 | JPY | 312 | 319 | 311.5 | 312 | 312 | -38 (-10.86%) | 45,400 |
