| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 321 | 353 | 320 | 350 | 350 | +37 (+11.82%) | 31,000 |
| 15 Feb 2008 | JPY | 282 | 313 | 280.5 | 313 | 313 | +30 (+10.60%) | 24,900 |
| 14 Feb 2008 | JPY | 282.5 | 286 | 282.5 | 283 | 283 | +2.7 (+0.96%) | 7,100 |
| 13 Feb 2008 | JPY | 290 | 290.1 | 280.1 | 280.3 | 280.3 | -9.8 (-3.38%) | 6,300 |
| 12 Feb 2008 | JPY | 295.7 | 295.7 | 290 | 290.1 | 290.1 | -6.4 (-2.16%) | 8,200 |
| 8 Feb 2008 | JPY | 289.1 | 299.9 | 289.1 | 296.5 | 296.5 | +7.4 (+2.56%) | 2,200 |
| 7 Feb 2008 | JPY | 289 | 289.1 | 288 | 289.1 | 289.1 | -1.9 (-0.65%) | 7,500 |
| 6 Feb 2008 | JPY | 294 | 294 | 291 | 291 | 291 | -2 (-0.68%) | 3,800 |
| 5 Feb 2008 | JPY | 293.2 | 295 | 293 | 293 | 293 | -2.5 (-0.85%) | 1,900 |
| 4 Feb 2008 | JPY | 295 | 295.5 | 292 | 295.5 | 295.5 | +5 (+1.72%) | 3,200 |
| 1 Feb 2008 | JPY | 296 | 296 | 290.5 | 290.5 | 290.5 | -5.5 (-1.86%) | 3,500 |
| 31 Jan 2008 | JPY | 295.1 | 300 | 295.1 | 296 | 296 | +5 (+1.72%) | 3,000 |
| 30 Jan 2008 | JPY | 306 | 307 | 291 | 291 | 291 | -9 (-3%) | 9,300 |
| 29 Jan 2008 | JPY | 301.5 | 301.5 | 299.5 | 300 | 300 | +0.5 (+0.17%) | 2,700 |
| 28 Jan 2008 | JPY | 300 | 300.5 | 296.5 | 299.5 | 299.5 | -12.5 (-4.01%) | 2,300 |
| 25 Jan 2008 | JPY | 300 | 312 | 300 | 312 | 312 | +22 (+7.59%) | 9,300 |
| 24 Jan 2008 | JPY | 295 | 298.9 | 286 | 290 | 290 | +10 (+3.57%) | 11,300 |
| 23 Jan 2008 | JPY | 286.5 | 286.5 | 280 | 280 | 280 | -2.1 (-0.74%) | 5,100 |
| 22 Jan 2008 | JPY | 291 | 291 | 280 | 282.1 | 282.1 | -14.9 (-5.02%) | 6,400 |
| 21 Jan 2008 | JPY | 309 | 310 | 297 | 297 | 297 | -11 (-3.57%) | 9,600 |
| 18 Jan 2008 | JPY | 293 | 308 | 287 | 308 | 308 | +18 (+6.21%) | 13,900 |
| 17 Jan 2008 | JPY | 280 | 290 | 280 | 290 | 290 | +14 (+5.07%) | 10,300 |
| 16 Jan 2008 | JPY | 295 | 300 | 266 | 276 | 276 | -30 (-9.80%) | 23,400 |
| 15 Jan 2008 | JPY | 320 | 320 | 300 | 306 | 306 | -19 (-5.85%) | 20,500 |
| 11 Jan 2008 | JPY | 337 | 339 | 325 | 325 | 325 | -11.5 (-3.42%) | 6,900 |
| 10 Jan 2008 | JPY | 336 | 344 | 336 | 336.5 | 336.5 | -4.5 (-1.32%) | 4,000 |
| 9 Jan 2008 | JPY | 340 | 345 | 340 | 341 | 341 | -16 (-4.48%) | 7,400 |
| 8 Jan 2008 | JPY | 355 | 357 | 355 | 357 | 357 | +5 (+1.42%) | 1,600 |
| 7 Jan 2008 | JPY | 355.5 | 360 | 352 | 352 | 352 | +0.5 (+0.14%) | 3,800 |
| 4 Jan 2008 | JPY | 361 | 361 | 350 | 351.5 | 351.5 | -13.5 (-3.70%) | 1,400 |
