| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 369 | 369 | 365 | 365 | 365 | 0.0 (0.0%) | 1,200 |
| 27 Dec 2007 | JPY | 369 | 371 | 364 | 365 | 365 | -4 (-1.08%) | 4,500 |
| 26 Dec 2007 | JPY | 364.5 | 369 | 360.5 | 369 | 369 | +4 (+1.10%) | 5,100 |
| 25 Dec 2007 | JPY | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 7,000 |
| 21 Dec 2007 | JPY | 368.5 | 368.5 | 356 | 360 | 360 | -5.5 (-1.50%) | 21,800 |
| 20 Dec 2007 | JPY | 369.5 | 369.5 | 365.5 | 365.5 | 365.5 | -4.5 (-1.22%) | 9,500 |
| 19 Dec 2007 | JPY | 373.5 | 373.5 | 368 | 370 | 370 | 0.0 (0.0%) | 4,600 |
| 18 Dec 2007 | JPY | 365.5 | 370 | 365 | 370 | 370 | +1 (+0.27%) | 10,000 |
| 17 Dec 2007 | JPY | 368.5 | 370.5 | 365 | 369 | 369 | -6.5 (-1.73%) | 10,600 |
| 14 Dec 2007 | JPY | 380.5 | 381 | 375.5 | 375.5 | 375.5 | -5.5 (-1.44%) | 3,900 |
| 13 Dec 2007 | JPY | 387 | 387 | 381 | 381 | 381 | +2 (+0.53%) | 2,800 |
| 12 Dec 2007 | JPY | 387.5 | 387.5 | 378 | 379 | 379 | -8 (-2.07%) | 11,700 |
| 11 Dec 2007 | JPY | 381.5 | 387 | 377.5 | 387 | 387 | +13.5 (+3.61%) | 23,100 |
| 10 Dec 2007 | JPY | 371 | 375.5 | 370.5 | 373.5 | 373.5 | -2 (-0.53%) | 6,200 |
| 7 Dec 2007 | JPY | 376.5 | 380 | 370 | 375.5 | 375.5 | -9 (-2.34%) | 11,600 |
| 6 Dec 2007 | JPY | 384 | 385 | 371 | 384.5 | 384.5 | -5.5 (-1.41%) | 7,200 |
| 5 Dec 2007 | JPY | 390 | 390 | 382 | 390 | 390 | +18 (+4.84%) | 12,400 |
| 4 Dec 2007 | JPY | 369 | 372.5 | 369 | 372 | 372 | +2 (+0.54%) | 2,500 |
| 3 Dec 2007 | JPY | 367 | 370 | 365 | 370 | 370 | +2 (+0.54%) | 5,900 |
| 30 Nov 2007 | JPY | 369 | 369 | 365.5 | 368 | 368 | +1.5 (+0.41%) | 6,900 |
| 29 Nov 2007 | JPY | 374.5 | 374.5 | 364 | 366.5 | 366.5 | -1 (-0.27%) | 19,200 |
| 28 Nov 2007 | JPY | 370 | 370 | 367.5 | 367.5 | 367.5 | -5.5 (-1.47%) | 4,000 |
| 27 Nov 2007 | JPY | 366 | 377.5 | 365 | 373 | 373 | +5 (+1.36%) | 5,200 |
| 26 Nov 2007 | JPY | 383 | 383 | 368 | 368 | 368 | +5 (+1.38%) | 5,500 |
| 22 Nov 2007 | JPY | 374 | 374 | 362 | 363 | 363 | -12 (-3.20%) | 10,300 |
| 21 Nov 2007 | JPY | 375.5 | 375.5 | 375 | 375 | 375 | -5.5 (-1.45%) | 2,500 |
| 20 Nov 2007 | JPY | 380 | 381 | 375 | 380.5 | 380.5 | -9.5 (-2.44%) | 15,000 |
| 19 Nov 2007 | JPY | 396 | 396 | 385 | 390 | 390 | -10 (-2.50%) | 6,800 |
| 16 Nov 2007 | JPY | 398.5 | 400 | 395 | 400 | 400 | -1 (-0.25%) | 10,200 |
| 15 Nov 2007 | JPY | 400 | 403.5 | 391.5 | 401 | 401 | -12.5 (-3.02%) | 30,100 |
