| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 402 | 413.5 | 393 | 413.5 | 413.5 | +15.5 (+3.89%) | 22,300 |
| 13 Nov 2007 | JPY | 399 | 400 | 384 | 398 | 398 | +8.5 (+2.18%) | 25,200 |
| 12 Nov 2007 | JPY | 385 | 395 | 380 | 389.5 | 389.5 | +4.5 (+1.17%) | 15,500 |
| 9 Nov 2007 | JPY | 380 | 390 | 380 | 385 | 385 | -12 (-3.02%) | 6,500 |
| 8 Nov 2007 | JPY | 380 | 397 | 375 | 397 | 397 | +18 (+4.75%) | 18,000 |
| 7 Nov 2007 | JPY | 389 | 389 | 378 | 379 | 379 | -21 (-5.25%) | 17,800 |
| 6 Nov 2007 | JPY | 404.5 | 406 | 398 | 400 | 400 | -4.5 (-1.11%) | 10,900 |
| 5 Nov 2007 | JPY | 406.5 | 415 | 403 | 404.5 | 404.5 | -2 (-0.49%) | 10,000 |
| 2 Nov 2007 | JPY | 395.5 | 420 | 391 | 406.5 | 406.5 | +5 (+1.25%) | 24,700 |
| 1 Nov 2007 | JPY | 419 | 426 | 401 | 401.5 | 401.5 | -1.5 (-0.37%) | 24,900 |
| 31 Oct 2007 | JPY | 463 | 470 | 403 | 403 | 403 | -40 (-9.03%) | 60,000 |
| 30 Oct 2007 | JPY | 410 | 443 | 410 | 443 | 443 | +40 (+9.93%) | 110,000 |
| 29 Oct 2007 | JPY | 391 | 403 | 390 | 403 | 403 | +8 (+2.03%) | 19,000 |
| 26 Oct 2007 | JPY | 390.5 | 395 | 384 | 395 | 395 | +0.5 (+0.13%) | 7,400 |
| 25 Oct 2007 | JPY | 390.5 | 394.5 | 385 | 394.5 | 394.5 | +0.5 (+0.13%) | 14,400 |
| 24 Oct 2007 | JPY | 393 | 395 | 389 | 394 | 394 | +4 (+1.03%) | 8,200 |
| 23 Oct 2007 | JPY | 394 | 394 | 384 | 390 | 390 | +7.5 (+1.96%) | 13,700 |
| 22 Oct 2007 | JPY | 382 | 387.5 | 382 | 382.5 | 382.5 | -11.5 (-2.92%) | 8,700 |
| 19 Oct 2007 | JPY | 388.5 | 396 | 382 | 394 | 394 | +8 (+2.07%) | 7,200 |
| 18 Oct 2007 | JPY | 385 | 390 | 380.5 | 386 | 386 | +6 (+1.58%) | 4,000 |
| 17 Oct 2007 | JPY | 394 | 394 | 380 | 380 | 380 | -14 (-3.55%) | 10,000 |
| 16 Oct 2007 | JPY | 392.5 | 396 | 392 | 394 | 394 | -5 (-1.25%) | 8,300 |
| 15 Oct 2007 | JPY | 392.5 | 399 | 391.5 | 399 | 399 | +5.5 (+1.40%) | 16,200 |
| 12 Oct 2007 | JPY | 394 | 399.5 | 384 | 393.5 | 393.5 | -9.5 (-2.36%) | 17,100 |
| 11 Oct 2007 | JPY | 390 | 403 | 388 | 403 | 403 | +13 (+3.33%) | 12,600 |
| 10 Oct 2007 | JPY | 397.5 | 400 | 390 | 390 | 390 | -7 (-1.76%) | 26,000 |
| 9 Oct 2007 | JPY | 392 | 403.5 | 389 | 397 | 397 | +14 (+3.66%) | 35,800 |
| 5 Oct 2007 | JPY | 376.5 | 385 | 376.5 | 383 | 383 | +1 (+0.26%) | 14,200 |
| 4 Oct 2007 | JPY | 384.5 | 385.5 | 378 | 382 | 382 | -3.5 (-0.91%) | 15,200 |
| 3 Oct 2007 | JPY | 375.5 | 385.5 | 371.5 | 385.5 | 385.5 | +2 (+0.52%) | 15,300 |
