| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 377 | 384 | 373.5 | 383.5 | 383.5 | +10.5 (+2.82%) | 14,600 |
| 1 Oct 2007 | JPY | 385 | 385.5 | 361 | 373 | 373 | -12 (-3.12%) | 12,500 |
| 28 Sep 2007 | JPY | 362 | 385 | 362 | 385 | 385 | +11 (+2.94%) | 27,600 |
| 27 Sep 2007 | JPY | 365 | 380 | 365 | 374 | 374 | +13 (+3.60%) | 25,300 |
| 26 Sep 2007 | JPY | 375.5 | 376 | 360 | 361 | 361 | -14 (-3.73%) | 35,500 |
| 25 Sep 2007 | JPY | 343 | 375 | 334 | 375 | 375 | +34 (+9.97%) | 7,700 |
| 21 Sep 2007 | JPY | 338 | 344 | 336.5 | 341 | 341 | -5 (-1.45%) | 8,600 |
| 20 Sep 2007 | JPY | 337 | 346 | 337 | 346 | 346 | +2 (+0.58%) | 5,800 |
| 19 Sep 2007 | JPY | 341 | 344 | 333.5 | 344 | 344 | +16 (+4.88%) | 9,200 |
| 18 Sep 2007 | JPY | 332.5 | 345 | 322 | 328 | 328 | +11.5 (+3.63%) | 29,400 |
| 14 Sep 2007 | JPY | 351 | 351.5 | 311.5 | 316.5 | 316.5 | -34.5 (-9.83%) | 40,000 |
| 13 Sep 2007 | JPY | 370.5 | 373 | 350.5 | 351 | 351 | -17.5 (-4.75%) | 13,200 |
| 12 Sep 2007 | JPY | 375 | 379 | 365 | 368.5 | 368.5 | -11.5 (-3.03%) | 8,300 |
| 11 Sep 2007 | JPY | 390.5 | 390.5 | 375 | 380 | 380 | -15 (-3.80%) | 12,800 |
| 10 Sep 2007 | JPY | 398 | 398 | 390 | 395 | 395 | -3 (-0.75%) | 2,700 |
| 7 Sep 2007 | JPY | 396 | 400 | 392 | 398 | 398 | +9.5 (+2.45%) | 6,200 |
| 6 Sep 2007 | JPY | 405 | 405 | 386 | 388.5 | 388.5 | -16 (-3.96%) | 5,900 |
| 5 Sep 2007 | JPY | 405 | 405 | 396 | 404.5 | 404.5 | -0.5 (-0.12%) | 1,700 |
| 4 Sep 2007 | JPY | 400 | 405 | 392 | 405 | 405 | +5 (+1.25%) | 3,700 |
| 3 Sep 2007 | JPY | 391 | 400 | 391 | 400 | 400 | +6 (+1.52%) | 8,300 |
| 31 Aug 2007 | JPY | 390 | 396 | 390 | 394 | 394 | +1.5 (+0.38%) | 5,700 |
| 30 Aug 2007 | JPY | 395 | 396 | 386 | 392.5 | 392.5 | +1.5 (+0.38%) | 3,700 |
| 29 Aug 2007 | JPY | 390.5 | 393 | 390 | 391 | 391 | -5.5 (-1.39%) | 7,300 |
| 28 Aug 2007 | JPY | 393 | 405 | 393 | 396.5 | 396.5 | -4.5 (-1.12%) | 4,000 |
| 27 Aug 2007 | JPY | 404 | 412.5 | 401 | 401 | 401 | 0.0 (0.0%) | 4,500 |
| 24 Aug 2007 | JPY | 410 | 416 | 400 | 401 | 401 | -8 (-1.96%) | 14,600 |
| 23 Aug 2007 | JPY | 408 | 409.5 | 400 | 409 | 409 | +10.5 (+2.63%) | 5,100 |
| 22 Aug 2007 | JPY | 384 | 398.5 | 384 | 398.5 | 398.5 | +12.5 (+3.24%) | 4,300 |
| 21 Aug 2007 | JPY | 408 | 408 | 386 | 386 | 386 | -6 (-1.53%) | 8,700 |
| 20 Aug 2007 | JPY | 400 | 420 | 392 | 392 | 392 | -8 (-2%) | 8,800 |
