| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 390 | 434.5 | 390 | 400 | 400 | +5 (+1.27%) | 24,700 |
| 16 Aug 2007 | JPY | 392 | 400 | 390 | 395 | 395 | -10 (-2.47%) | 9,700 |
| 15 Aug 2007 | JPY | 410 | 411 | 392 | 405 | 405 | -11 (-2.64%) | 11,500 |
| 14 Aug 2007 | JPY | 410.5 | 416 | 410.5 | 416 | 416 | +4.5 (+1.09%) | 5,800 |
| 13 Aug 2007 | JPY | 410.5 | 418 | 410.5 | 411.5 | 411.5 | -8.5 (-2.02%) | 2,800 |
| 10 Aug 2007 | JPY | 412 | 420.5 | 410 | 420 | 420 | 0.0 (0.0%) | 6,100 |
| 9 Aug 2007 | JPY | 414.5 | 420 | 410 | 420 | 420 | -30 (-6.67%) | 62,700 |
| 8 Aug 2007 | JPY | 436 | 450 | 435 | 450 | 450 | 0.0 (0.0%) | 13,600 |
| 7 Aug 2007 | JPY | 450 | 453 | 446 | 450 | 450 | +6 (+1.35%) | 17,800 |
| 6 Aug 2007 | JPY | 436.5 | 451.5 | 432.5 | 444 | 444 | +4 (+0.91%) | 26,300 |
| 3 Aug 2007 | JPY | 423.5 | 440 | 423.5 | 440 | 440 | +16.5 (+3.90%) | 19,700 |
| 2 Aug 2007 | JPY | 419.5 | 429.5 | 419.5 | 423.5 | 423.5 | 0.0 (0.0%) | 3,200 |
| 1 Aug 2007 | JPY | 435 | 435 | 422.5 | 423.5 | 423.5 | -14 (-3.20%) | 5,000 |
| 31 Jul 2007 | JPY | 420 | 437.5 | 415 | 437.5 | 437.5 | +0.5 (+0.11%) | 19,500 |
| 30 Jul 2007 | JPY | 441 | 441 | 425 | 437 | 437 | -8 (-1.80%) | 15,300 |
| 27 Jul 2007 | JPY | 437.5 | 445 | 437 | 445 | 445 | -20 (-4.30%) | 54,000 |
| 26 Jul 2007 | JPY | 465 | 465 | 465 | 465 | 465 | +40 (+9.41%) | 25,900 |
| 25 Jul 2007 | JPY | 425 | 425 | 425 | 425 | 425 | +40 (+10.39%) | 5,400 |
| 24 Jul 2007 | JPY | 372 | 385 | 372 | 385 | 385 | +2 (+0.52%) | 21,500 |
| 23 Jul 2007 | JPY | 390 | 390 | 377 | 383 | 383 | -23 (-5.67%) | 14,700 |
| 20 Jul 2007 | JPY | 404.5 | 406 | 400.5 | 406 | 406 | -2 (-0.49%) | 13,900 |
| 19 Jul 2007 | JPY | 411 | 415 | 407 | 408 | 408 | -7.5 (-1.81%) | 5,100 |
| 18 Jul 2007 | JPY | 415.5 | 416 | 405 | 415.5 | 415.5 | -2 (-0.48%) | 10,800 |
| 17 Jul 2007 | JPY | 420 | 421.5 | 417.5 | 417.5 | 417.5 | -9 (-2.11%) | 10,600 |
| 13 Jul 2007 | JPY | 423 | 427 | 421 | 426.5 | 426.5 | +5.5 (+1.31%) | 4,700 |
| 12 Jul 2007 | JPY | 429.5 | 431 | 419.5 | 421 | 421 | -3.5 (-0.82%) | 14,000 |
| 11 Jul 2007 | JPY | 424 | 430 | 422 | 424.5 | 424.5 | -6 (-1.39%) | 4,300 |
| 10 Jul 2007 | JPY | 425 | 430.5 | 422 | 430.5 | 430.5 | +1.5 (+0.35%) | 9,900 |
| 9 Jul 2007 | JPY | 428 | 429.5 | 423 | 429 | 429 | -7 (-1.61%) | 6,900 |
| 6 Jul 2007 | JPY | 428 | 437 | 428 | 436 | 436 | +3 (+0.69%) | 5,800 |
