| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | JPY | 426 | 433 | 426 | 433 | 433 | +4 (+0.93%) | 6,400 |
| 4 Jul 2007 | JPY | 426 | 434 | 426 | 429 | 429 | -3 (-0.69%) | 4,000 |
| 3 Jul 2007 | JPY | 428.5 | 436.5 | 425 | 432 | 432 | -4 (-0.92%) | 8,800 |
| 2 Jul 2007 | JPY | 428.5 | 436.5 | 428.5 | 436 | 436 | +3.5 (+0.81%) | 4,100 |
| 29 Jun 2007 | JPY | 434.5 | 435 | 431 | 432.5 | 432.5 | -7.5 (-1.70%) | 7,800 |
| 28 Jun 2007 | JPY | 438.5 | 440 | 435 | 440 | 440 | +4 (+0.92%) | 4,900 |
| 27 Jun 2007 | JPY | 439.5 | 443 | 436 | 436 | 436 | +1 (+0.23%) | 10,600 |
| 26 Jun 2007 | JPY | 433 | 435.5 | 431 | 435 | 435 | -6 (-1.36%) | 5,000 |
| 25 Jun 2007 | JPY | 438.5 | 444.5 | 438.5 | 441 | 441 | +3 (+0.68%) | 9,100 |
| 22 Jun 2007 | JPY | 435 | 440 | 435 | 438 | 438 | -7.5 (-1.68%) | 6,000 |
| 21 Jun 2007 | JPY | 441.5 | 445.5 | 437 | 445.5 | 445.5 | +2.5 (+0.56%) | 5,500 |
| 20 Jun 2007 | JPY | 440 | 445 | 438 | 443 | 443 | +3 (+0.68%) | 3,000 |
| 19 Jun 2007 | JPY | 441 | 445 | 438.5 | 440 | 440 | 0.0 (0.0%) | 5,400 |
| 18 Jun 2007 | JPY | 445 | 445.5 | 440 | 440 | 440 | -7 (-1.57%) | 6,900 |
| 15 Jun 2007 | JPY | 441 | 448 | 440 | 447 | 447 | +7.5 (+1.71%) | 14,700 |
| 14 Jun 2007 | JPY | 428.5 | 439.5 | 428.5 | 439.5 | 439.5 | +16 (+3.78%) | 12,500 |
| 13 Jun 2007 | JPY | 423.5 | 428.5 | 423 | 423.5 | 423.5 | -13.5 (-3.09%) | 8,600 |
| 12 Jun 2007 | JPY | 437 | 437 | 430 | 437 | 437 | -2 (-0.46%) | 6,500 |
| 11 Jun 2007 | JPY | 436 | 439 | 436 | 439 | 439 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2007 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 3,500 |
| 7 Jun 2007 | JPY | 437.5 | 439 | 432 | 439 | 439 | -1 (-0.23%) | 5,600 |
| 6 Jun 2007 | JPY | 435 | 440 | 430 | 440 | 440 | +4.5 (+1.03%) | 10,200 |
| 5 Jun 2007 | JPY | 428.5 | 436 | 428 | 435.5 | 435.5 | -0.5 (-0.11%) | 8,400 |
| 4 Jun 2007 | JPY | 434.5 | 436 | 430 | 436 | 436 | +3 (+0.69%) | 7,100 |
| 1 Jun 2007 | JPY | 433 | 433 | 426 | 433 | 433 | -3 (-0.69%) | 9,500 |
| 31 May 2007 | JPY | 423.5 | 436 | 419 | 436 | 436 | -7 (-1.58%) | 39,500 |
| 30 May 2007 | JPY | 442 | 446.5 | 442 | 443 | 443 | +3 (+0.68%) | 6,600 |
| 29 May 2007 | JPY | 437.5 | 440 | 437 | 440 | 440 | 0.0 (0.0%) | 3,600 |
| 28 May 2007 | JPY | 440 | 440 | 436 | 440 | 440 | +4.5 (+1.03%) | 2,600 |
| 25 May 2007 | JPY | 435.5 | 439.5 | 435 | 435.5 | 435.5 | -9.5 (-2.13%) | 5,000 |
