| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | JPY | 446 | 446.5 | 445 | 445 | 445 | -5 (-1.11%) | 1,800 |
| 23 May 2007 | JPY | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 4,700 |
| 22 May 2007 | JPY | 440 | 441 | 426.5 | 440 | 440 | +0.5 (+0.11%) | 13,200 |
| 21 May 2007 | JPY | 442.5 | 442.5 | 420.5 | 439.5 | 439.5 | -2.5 (-0.57%) | 14,500 |
| 18 May 2007 | JPY | 436 | 442 | 431 | 442 | 442 | -9 (-2.00%) | 15,500 |
| 17 May 2007 | JPY | 454.5 | 454.5 | 448 | 451 | 451 | -1 (-0.22%) | 3,200 |
| 16 May 2007 | JPY | 445 | 452 | 445 | 452 | 452 | +11.5 (+2.61%) | 3,700 |
| 15 May 2007 | JPY | 446.5 | 449.5 | 440 | 440.5 | 440.5 | -9 (-2.00%) | 13,900 |
| 14 May 2007 | JPY | 459.5 | 459.5 | 445 | 449.5 | 449.5 | -8 (-1.75%) | 21,400 |
| 11 May 2007 | JPY | 460 | 463 | 457.5 | 457.5 | 457.5 | -10 (-2.14%) | 13,600 |
| 10 May 2007 | JPY | 468.5 | 468.5 | 450.5 | 467.5 | 467.5 | -4.5 (-0.95%) | 16,900 |
| 9 May 2007 | JPY | 480 | 481 | 472 | 472 | 472 | -10 (-2.07%) | 27,500 |
| 8 May 2007 | JPY | 478 | 489 | 478 | 482 | 482 | +2 (+0.42%) | 11,000 |
| 7 May 2007 | JPY | 480.5 | 480.5 | 475 | 480 | 480 | -1 (-0.21%) | 6,000 |
| 2 May 2007 | JPY | 480 | 490 | 470 | 481 | 481 | +6 (+1.26%) | 26,200 |
| 1 May 2007 | JPY | 467 | 475 | 461.5 | 475 | 475 | +16 (+3.49%) | 11,100 |
| 27 Apr 2007 | JPY | 455.5 | 474 | 455 | 459 | 459 | +4.5 (+0.99%) | 10,000 |
| 26 Apr 2007 | JPY | 462 | 465 | 453.5 | 454.5 | 454.5 | +0.5 (+0.11%) | 8,700 |
| 25 Apr 2007 | JPY | 460 | 460 | 451 | 454 | 454 | -10 (-2.16%) | 8,200 |
| 24 Apr 2007 | JPY | 456.5 | 464 | 451 | 464 | 464 | -0.5 (-0.11%) | 5,100 |
| 23 Apr 2007 | JPY | 447.5 | 465 | 445 | 464.5 | 464.5 | +13 (+2.88%) | 14,200 |
| 20 Apr 2007 | JPY | 470.5 | 470.5 | 440 | 451.5 | 451.5 | -23 (-4.85%) | 32,800 |
| 19 Apr 2007 | JPY | 470 | 485 | 470 | 474.5 | 474.5 | +4.5 (+0.96%) | 15,700 |
| 18 Apr 2007 | JPY | 480.5 | 480.5 | 466 | 470 | 470 | -14.5 (-2.99%) | 12,600 |
| 17 Apr 2007 | JPY | 484.5 | 485 | 480.5 | 484.5 | 484.5 | +3.5 (+0.73%) | 2,700 |
| 16 Apr 2007 | JPY | 479.5 | 485.5 | 479.5 | 481 | 481 | -2.5 (-0.52%) | 12,200 |
| 13 Apr 2007 | JPY | 476 | 486.5 | 476 | 483.5 | 483.5 | -2.5 (-0.51%) | 7,700 |
| 12 Apr 2007 | JPY | 484 | 486 | 465 | 486 | 486 | -3.5 (-0.72%) | 8,200 |
| 11 Apr 2007 | JPY | 486 | 489.5 | 481.5 | 489.5 | 489.5 | +3.5 (+0.72%) | 4,300 |
| 10 Apr 2007 | JPY | 490 | 495 | 485 | 486 | 486 | -6.5 (-1.32%) | 33,300 |
