| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 490 | 498 | 489 | 492.5 | 492.5 | -5.5 (-1.10%) | 10,000 |
| 6 Apr 2007 | JPY | 482.5 | 505 | 480 | 498 | 498 | +18 (+3.75%) | 39,700 |
| 5 Apr 2007 | JPY | 490 | 493.5 | 480 | 480 | 480 | -10 (-2.04%) | 15,300 |
| 4 Apr 2007 | JPY | 480 | 496 | 477 | 490 | 490 | +8 (+1.66%) | 23,100 |
| 3 Apr 2007 | JPY | 475 | 483 | 470 | 482 | 482 | +5 (+1.05%) | 17,600 |
| 2 Apr 2007 | JPY | 475 | 480 | 467 | 477 | 477 | +2 (+0.42%) | 14,400 |
| 30 Mar 2007 | JPY | 475 | 479 | 471 | 475 | 475 | 0.0 (0.0%) | 15,900 |
| 29 Mar 2007 | JPY | 469 | 475 | 466 | 475 | 475 | +10 (+2.15%) | 6,900 |
| 28 Mar 2007 | JPY | 470 | 470 | 463 | 465 | 465 | -5 (-1.06%) | 7,300 |
| 27 Mar 2007 | JPY | 460 | 470 | 459 | 470 | 470 | +10 (+2.17%) | 9,200 |
| 26 Mar 2007 | JPY | 467 | 473.5 | 460 | 460 | 460 | +2 (+0.44%) | 10,000 |
| 23 Mar 2007 | JPY | 467 | 468 | 458 | 458 | 458 | -7 (-1.51%) | 11,300 |
| 22 Mar 2007 | JPY | 469 | 469 | 459 | 465 | 465 | +2 (+0.43%) | 5,200 |
| 20 Mar 2007 | JPY | 464 | 475.5 | 463 | 463 | 463 | +3 (+0.65%) | 11,000 |
| 19 Mar 2007 | JPY | 465 | 468.5 | 448 | 460 | 460 | -12 (-2.54%) | 18,800 |
| 16 Mar 2007 | JPY | 465 | 477 | 465 | 472 | 472 | -4 (-0.84%) | 6,500 |
| 15 Mar 2007 | JPY | 474 | 476 | 471 | 476 | 476 | +6 (+1.28%) | 6,400 |
| 14 Mar 2007 | JPY | 470 | 475 | 467.5 | 470 | 470 | -4 (-0.84%) | 7,600 |
| 13 Mar 2007 | JPY | 480 | 480 | 471 | 474 | 474 | -8 (-1.66%) | 5,000 |
| 12 Mar 2007 | JPY | 475.5 | 482 | 475.5 | 482 | 482 | +10 (+2.12%) | 3,000 |
| 9 Mar 2007 | JPY | 474.5 | 479.5 | 472 | 472 | 472 | +2 (+0.43%) | 2,600 |
| 8 Mar 2007 | JPY | 470 | 470 | 464.5 | 470 | 470 | -1 (-0.21%) | 2,700 |
| 7 Mar 2007 | JPY | 484 | 484 | 471 | 471 | 471 | -9 (-1.88%) | 9,300 |
| 6 Mar 2007 | JPY | 455.5 | 480 | 455.5 | 480 | 480 | +25 (+5.49%) | 10,800 |
| 5 Mar 2007 | JPY | 472.5 | 473.5 | 451 | 455 | 455 | -21.5 (-4.51%) | 22,300 |
| 2 Mar 2007 | JPY | 480 | 484.5 | 468 | 476.5 | 476.5 | -2.5 (-0.52%) | 17,100 |
| 1 Mar 2007 | JPY | 486 | 490 | 475 | 479 | 479 | -15 (-3.04%) | 19,600 |
| 28 Feb 2007 | JPY | 476.5 | 495 | 475 | 494 | 494 | +5.5 (+1.13%) | 23,600 |
| 27 Feb 2007 | JPY | 495.5 | 495.5 | 488 | 488.5 | 488.5 | -4 (-0.81%) | 6,200 |
| 26 Feb 2007 | JPY | 503 | 503 | 490 | 492.5 | 492.5 | -6.5 (-1.30%) | 10,700 |
