| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 491.5 | 505 | 490 | 499 | 499 | +16 (+3.31%) | 25,000 |
| 22 Feb 2007 | JPY | 492 | 493.5 | 475 | 483 | 483 | -12 (-2.42%) | 29,600 |
| 21 Feb 2007 | JPY | 498 | 504 | 490.5 | 495 | 495 | -3 (-0.60%) | 8,100 |
| 20 Feb 2007 | JPY | 510 | 510 | 498 | 498 | 498 | 0.0 (0.0%) | 8,800 |
| 19 Feb 2007 | JPY | 495 | 498 | 490.5 | 498 | 498 | +4.5 (+0.91%) | 7,600 |
| 16 Feb 2007 | JPY | 493.5 | 502 | 491 | 493.5 | 493.5 | +2 (+0.41%) | 12,100 |
| 15 Feb 2007 | JPY | 495 | 495.5 | 490 | 491.5 | 491.5 | +2.5 (+0.51%) | 9,400 |
| 14 Feb 2007 | JPY | 502 | 508 | 488 | 489 | 489 | -9 (-1.81%) | 26,300 |
| 13 Feb 2007 | JPY | 533 | 549 | 495 | 498 | 498 | -20 (-3.86%) | 110,000 |
| 9 Feb 2007 | JPY | 517 | 518 | 513 | 518 | 518 | +40.5 (+8.48%) | 37,900 |
| 8 Feb 2007 | JPY | 486 | 487 | 470 | 477.5 | 477.5 | -8.5 (-1.75%) | 12,000 |
| 7 Feb 2007 | JPY | 492 | 492 | 484 | 486 | 486 | -6 (-1.22%) | 9,100 |
| 6 Feb 2007 | JPY | 477 | 492 | 475.5 | 492 | 492 | +19 (+4.02%) | 8,300 |
| 5 Feb 2007 | JPY | 486 | 493 | 473 | 473 | 473 | -17 (-3.47%) | 9,800 |
| 2 Feb 2007 | JPY | 501 | 507 | 480 | 490 | 490 | -21 (-4.11%) | 20,000 |
| 1 Feb 2007 | JPY | 520 | 524 | 495 | 511 | 511 | -9 (-1.73%) | 25,700 |
| 31 Jan 2007 | JPY | 512 | 524 | 511 | 520 | 520 | +6 (+1.17%) | 9,300 |
| 30 Jan 2007 | JPY | 518 | 518 | 506 | 514 | 514 | -4 (-0.77%) | 12,300 |
| 29 Jan 2007 | JPY | 506 | 520 | 506 | 518 | 518 | +14 (+2.78%) | 15,400 |
| 26 Jan 2007 | JPY | 492.5 | 507 | 490 | 504 | 504 | +5 (+1.00%) | 8,700 |
| 25 Jan 2007 | JPY | 510 | 516 | 498 | 499 | 499 | -16 (-3.11%) | 18,300 |
| 24 Jan 2007 | JPY | 525 | 525 | 505 | 515 | 515 | -15 (-2.83%) | 14,100 |
| 23 Jan 2007 | JPY | 535 | 536 | 501 | 530 | 530 | -10 (-1.85%) | 30,000 |
| 22 Jan 2007 | JPY | 535 | 547 | 510 | 540 | 540 | +20 (+3.85%) | 50,000 |
| 19 Jan 2007 | JPY | 500 | 520 | 497 | 520 | 520 | +20 (+4%) | 60,000 |
| 18 Jan 2007 | JPY | 496 | 501 | 490 | 500 | 500 | +4 (+0.81%) | 16,100 |
| 17 Jan 2007 | JPY | 494 | 508 | 485 | 496 | 496 | +4 (+0.81%) | 23,700 |
| 16 Jan 2007 | JPY | 477 | 494.5 | 476 | 492 | 492 | +17 (+3.58%) | 44,000 |
| 15 Jan 2007 | JPY | 471.5 | 510 | 471.5 | 475 | 475 | +5.5 (+1.17%) | 119,200 |
| 12 Jan 2007 | JPY | 464 | 469.5 | 460 | 469.5 | 469.5 | +1.5 (+0.32%) | 15,500 |
