| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 468 | 468 | 458 | 468 | 468 | +8 (+1.74%) | 4,000 |
| 10 Jan 2007 | JPY | 462 | 469 | 455 | 460 | 460 | 0.0 (0.0%) | 9,000 |
| 9 Jan 2007 | JPY | 462 | 462 | 454 | 460 | 460 | -2 (-0.43%) | 6,200 |
| 5 Jan 2007 | JPY | 462 | 471 | 458 | 462 | 462 | -0.5 (-0.11%) | 7,700 |
| 4 Jan 2007 | JPY | 456.5 | 463 | 456 | 462.5 | 462.5 | +4.5 (+0.98%) | 2,600 |
| 29 Dec 2006 | JPY | 465 | 465 | 451.5 | 458 | 458 | -9 (-1.93%) | 7,500 |
| 28 Dec 2006 | JPY | 456 | 470 | 451 | 467 | 467 | +3 (+0.65%) | 14,800 |
| 27 Dec 2006 | JPY | 465 | 468 | 458 | 464 | 464 | -3 (-0.64%) | 8,800 |
| 26 Dec 2006 | JPY | 473.5 | 473.5 | 464 | 467 | 467 | -3.5 (-0.74%) | 16,700 |
| 25 Dec 2006 | JPY | 480 | 483 | 468 | 470.5 | 470.5 | -6.5 (-1.36%) | 17,600 |
| 22 Dec 2006 | JPY | 482 | 488 | 468 | 477 | 477 | -1 (-0.21%) | 23,200 |
| 21 Dec 2006 | JPY | 510 | 518 | 478 | 478 | 478 | -27 (-5.35%) | 59,900 |
| 20 Dec 2006 | JPY | 481 | 520 | 481 | 505 | 505 | +25 (+5.21%) | 98,300 |
| 19 Dec 2006 | JPY | 475 | 480 | 473 | 480 | 480 | +7 (+1.48%) | 18,600 |
| 18 Dec 2006 | JPY | 454.5 | 474.5 | 450 | 473 | 473 | +10.5 (+2.27%) | 25,800 |
| 15 Dec 2006 | JPY | 461 | 468.5 | 455 | 462.5 | 462.5 | -6.5 (-1.39%) | 10,600 |
| 14 Dec 2006 | JPY | 451 | 469 | 450 | 469 | 469 | +19.5 (+4.34%) | 11,100 |
| 13 Dec 2006 | JPY | 460 | 460 | 445 | 449.5 | 449.5 | -18.5 (-3.95%) | 10,000 |
| 12 Dec 2006 | JPY | 470 | 470 | 460 | 468 | 468 | -6.5 (-1.37%) | 9,900 |
| 11 Dec 2006 | JPY | 473.5 | 474.5 | 465 | 474.5 | 474.5 | +4 (+0.85%) | 6,400 |
| 8 Dec 2006 | JPY | 476 | 476 | 468 | 470.5 | 470.5 | -5 (-1.05%) | 5,000 |
| 7 Dec 2006 | JPY | 476.5 | 487.5 | 474.5 | 475.5 | 475.5 | -1 (-0.21%) | 9,600 |
| 6 Dec 2006 | JPY | 479.5 | 484 | 473 | 476.5 | 476.5 | -3.5 (-0.73%) | 4,500 |
| 5 Dec 2006 | JPY | 472 | 480 | 472 | 480 | 480 | +4 (+0.84%) | 6,000 |
| 4 Dec 2006 | JPY | 480 | 482 | 468 | 476 | 476 | -6 (-1.24%) | 11,000 |
| 1 Dec 2006 | JPY | 498 | 498 | 478 | 482 | 482 | -18 (-3.60%) | 10,000 |
| 30 Nov 2006 | JPY | 475.5 | 500 | 475 | 500 | 500 | +28 (+5.93%) | 18,100 |
| 29 Nov 2006 | JPY | 475 | 475 | 467.5 | 472 | 472 | +4.5 (+0.96%) | 8,200 |
| 28 Nov 2006 | JPY | 460 | 468 | 455 | 467.5 | 467.5 | +15.5 (+3.43%) | 4,200 |
| 27 Nov 2006 | JPY | 458 | 458 | 450 | 452 | 452 | +2 (+0.44%) | 10,600 |
