| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 445 | 462 | 441 | 450 | 450 | -2.5 (-0.55%) | 5,200 |
| 23 Nov 2006 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 432 | 453 | 420 | 452.5 | 452.5 | +17.5 (+4.02%) | 16,400 |
| 21 Nov 2006 | JPY | 444 | 448 | 435 | 435 | 435 | -5 (-1.14%) | 11,100 |
| 20 Nov 2006 | JPY | 446 | 450 | 432 | 440 | 440 | -18 (-3.93%) | 20,000 |
| 17 Nov 2006 | JPY | 477 | 477 | 455 | 458 | 458 | -11 (-2.35%) | 13,800 |
| 16 Nov 2006 | JPY | 487.5 | 487.5 | 466 | 469 | 469 | -25.5 (-5.16%) | 18,200 |
| 15 Nov 2006 | JPY | 495 | 505 | 488 | 494.5 | 494.5 | -14.5 (-2.85%) | 14,000 |
| 14 Nov 2006 | JPY | 502 | 525 | 501 | 509 | 509 | +4 (+0.79%) | 5,200 |
| 13 Nov 2006 | JPY | 520 | 520 | 501 | 505 | 505 | -15 (-2.88%) | 6,500 |
| 10 Nov 2006 | JPY | 531 | 531 | 520 | 520 | 520 | -11 (-2.07%) | 2,900 |
| 9 Nov 2006 | JPY | 528 | 535 | 515 | 531 | 531 | +6 (+1.14%) | 12,600 |
| 8 Nov 2006 | JPY | 535 | 538 | 525 | 525 | 525 | -10 (-1.87%) | 11,300 |
| 7 Nov 2006 | JPY | 541 | 541 | 535 | 535 | 535 | -2 (-0.37%) | 5,900 |
| 6 Nov 2006 | JPY | 535 | 540 | 535 | 537 | 537 | -3 (-0.56%) | 6,900 |
| 3 Nov 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 534 | 542 | 530 | 540 | 540 | 0.0 (0.0%) | 5,200 |
| 1 Nov 2006 | JPY | 526 | 540 | 525 | 540 | 540 | +10 (+1.89%) | 17,200 |
| 31 Oct 2006 | JPY | 548 | 548 | 527 | 530 | 530 | +4 (+0.76%) | 19,900 |
| 30 Oct 2006 | JPY | 542 | 542 | 526 | 526 | 526 | -11 (-2.05%) | 14,000 |
| 27 Oct 2006 | JPY | 533 | 540 | 530 | 537 | 537 | +4 (+0.75%) | 10,600 |
| 26 Oct 2006 | JPY | 529 | 533 | 522 | 533 | 533 | +4 (+0.76%) | 13,900 |
| 25 Oct 2006 | JPY | 531 | 531 | 522 | 529 | 529 | -10 (-1.86%) | 18,300 |
| 24 Oct 2006 | JPY | 525 | 539 | 510 | 539 | 539 | +17 (+3.26%) | 25,300 |
| 23 Oct 2006 | JPY | 509 | 533 | 500 | 522 | 522 | +16 (+3.16%) | 33,200 |
| 20 Oct 2006 | JPY | 520 | 520 | 506 | 506 | 506 | -13 (-2.50%) | 17,000 |
| 19 Oct 2006 | JPY | 514 | 519 | 507 | 519 | 519 | +10 (+1.96%) | 21,400 |
| 18 Oct 2006 | JPY | 495 | 515 | 492 | 509 | 509 | +16 (+3.25%) | 15,300 |
| 17 Oct 2006 | JPY | 500 | 500 | 491 | 493 | 493 | +3 (+0.61%) | 4,400 |
| 16 Oct 2006 | JPY | 480 | 495 | 480 | 490 | 490 | +10 (+2.08%) | 14,400 |
