Nihon Falcom Corp Recent Share Price (TSE:3723)

TSE:3723 - Nihon Falcom Corp Nihon Falcom Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	479.5	494.5	479	480	480	+4 (+0.84%)	29,000
12 Oct 2006	JPY	447	477	424	476	476	+13 (+2.81%)	30,000
11 Oct 2006	JPY	491	491	457	463	463	-28 (-5.70%)	26,500
10 Oct 2006	JPY	499	505	490.5	491	491	-16 (-3.16%)	18,300
9 Oct 2006	JPY	507	507	507	507	507	0.0 (0.0%)	0
6 Oct 2006	JPY	508	508	500	507	507	-2 (-0.39%)	13,300
5 Oct 2006	JPY	518	518	501	509	509	+1 (+0.20%)	22,600
4 Oct 2006	JPY	525	530	506	508	508	-17 (-3.24%)	24,200
3 Oct 2006	JPY	530	555	510	525	525	-5 (-0.94%)	50,000
2 Oct 2006	JPY	513	545	509	530	530	+22 (+4.33%)	45,800
29 Sep 2006	JPY	519	527	508	508	508	-12 (-2.31%)	21,500
28 Sep 2006	JPY	505	524	505	520	520	-10 (-1.89%)	56,200
27 Sep 2006	JPY	518	545	505	530	530	+12 (+2.32%)	24,400
26 Sep 2006	JPY	496	520	492	518	518	+11 (+2.17%)	25,100
25 Sep 2006	JPY	510	510	502	507	507	-5 (-0.98%)	14,300
22 Sep 2006	JPY	507	517	502	512	512	-10 (-1.92%)	24,200
21 Sep 2006	JPY	558	560	503	522	522	-31 (-5.61%)	40,000
20 Sep 2006	JPY	579	579	540	553	553	-33 (-5.63%)	17,300
19 Sep 2006	JPY	591	591	573	586	586	-9 (-1.51%)	26,100
18 Sep 2006	JPY	595	595	595	595	595	0.0 (0.0%)	0
15 Sep 2006	JPY	579	600	579	595	595	+6 (+1.02%)	20,000
14 Sep 2006	JPY	601	602	580	589	589	-11 (-1.83%)	27,700
13 Sep 2006	JPY	617	625	593	600	600	-42 (-6.54%)	147,800
12 Sep 2006	JPY	652	655	642	642	642	-50 (-7.23%)	78,100
11 Sep 2006	JPY	697	702	692	692	692	-5 (-0.72%)	7,900
8 Sep 2006	JPY	697	699	692	697	697	0.0 (0.0%)	4,100
7 Sep 2006	JPY	696	698	691	697	697	-2 (-0.29%)	4,800
6 Sep 2006	JPY	698	699	693	699	699	+6 (+0.87%)	2,700
5 Sep 2006	JPY	705	705	690	693	693	-10 (-1.42%)	13,100
4 Sep 2006	JPY	700	704	695	703	703	+4 (+0.57%)	11,300