Nihon Falcom Corp Recent Share Price (TSE:3723)

TSE:3723 - Nihon Falcom Corp Nihon Falcom Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	JPY	704	714	700	714	714	-12 (-1.65%)	10,900
20 Jul 2006	JPY	723	732	710	726	726	+28 (+4.01%)	22,100
19 Jul 2006	JPY	703	720	685	698	698	0.0 (0.0%)	24,300
18 Jul 2006	JPY	725	725	694	698	698	-34 (-4.64%)	24,100
17 Jul 2006	JPY	732	732	732	732	732	0.0 (0.0%)	0
14 Jul 2006	JPY	750	752	732	732	732	-28 (-3.68%)	13,900
13 Jul 2006	JPY	750	763	732	760	760	-6 (-0.78%)	18,400
12 Jul 2006	JPY	792	792	760	766	766	-28 (-3.53%)	18,100
11 Jul 2006	JPY	807	808	784	794	794	-13 (-1.61%)	14,700
10 Jul 2006	JPY	800	807	780	807	807	-6 (-0.74%)	10,000
7 Jul 2006	JPY	820	825	802	813	813	0.0 (0.0%)	22,100
6 Jul 2006	JPY	825	825	813	813	813	-27 (-3.21%)	23,500
5 Jul 2006	JPY	850	851	831	840	840	-23 (-2.67%)	54,700
4 Jul 2006	JPY	834	869	834	863	863	+29 (+3.48%)	60,000
3 Jul 2006	JPY	810	843	810	834	834	+14 (+1.71%)	29,100
30 Jun 2006	JPY	852	860	810	820	820	-14 (-1.68%)	49,500
29 Jun 2006	JPY	810	873	794	834	834	+46 (+5.84%)	109,500
28 Jun 2006	JPY	789	796	785	788	788	-12 (-1.50%)	12,900
27 Jun 2006	JPY	813	813	781	800	800	-5 (-0.62%)	15,300
26 Jun 2006	JPY	815	820	803	805	805	-5 (-0.62%)	7,500
23 Jun 2006	JPY	808	815	802	810	810	-11 (-1.34%)	8,500
22 Jun 2006	JPY	825	841	808	821	821	+1 (+0.12%)	29,100
21 Jun 2006	JPY	825	825	795	820	820	-10 (-1.20%)	31,800
20 Jun 2006	JPY	871	875	800	830	830	-31 (-3.60%)	76,100
19 Jun 2006	JPY	809	873	801	861	861	+88 (+11.38%)	170,000
16 Jun 2006	JPY	770	779	761	773	773	+31 (+4.18%)	40,000
15 Jun 2006	JPY	749	759	735	742	742	+16 (+2.20%)	29,800
14 Jun 2006	JPY	711	746	710	726	726	+11 (+1.54%)	20,000
13 Jun 2006	JPY	725	735	715	715	715	-23 (-3.12%)	14,200
12 Jun 2006	JPY	710	738	707	738	738	+14 (+1.93%)	20,000