| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | JPY | 725 | 740 | 707 | 724 | 724 | +18 (+2.55%) | 14,300 |
| 8 Jun 2006 | JPY | 755 | 755 | 701 | 706 | 706 | -59 (-7.71%) | 24,800 |
| 7 Jun 2006 | JPY | 737 | 780 | 737 | 765 | 765 | +8 (+1.06%) | 19,700 |
| 6 Jun 2006 | JPY | 744 | 795 | 740 | 757 | 757 | -17 (-2.20%) | 18,000 |
| 5 Jun 2006 | JPY | 735 | 788 | 712 | 774 | 774 | +34 (+4.59%) | 37,800 |
| 2 Jun 2006 | JPY | 741 | 741 | 650 | 740 | 740 | -8 (-1.07%) | 70,000 |
| 1 Jun 2006 | JPY | 740 | 825 | 740 | 748 | 748 | -2 (-0.27%) | 50,000 |
| 31 May 2006 | JPY | 780 | 780 | 750 | 750 | 750 | -49 (-6.13%) | 40,000 |
| 30 May 2006 | JPY | 820 | 830 | 781 | 799 | 799 | -41 (-4.88%) | 28,100 |
| 29 May 2006 | JPY | 878 | 878 | 840 | 840 | 840 | -32 (-3.67%) | 10,000 |
| 26 May 2006 | JPY | 870 | 872 | 860 | 872 | 872 | +3 (+0.35%) | 9,900 |
| 25 May 2006 | JPY | 878 | 882 | 862 | 869 | 869 | -11 (-1.25%) | 8,500 |
| 24 May 2006 | JPY | 871 | 888 | 859 | 880 | 880 | +2 (+0.23%) | 20,000 |
| 23 May 2006 | JPY | 890 | 900 | 871 | 878 | 878 | -43 (-4.67%) | 21,900 |
| 22 May 2006 | JPY | 955 | 955 | 910 | 921 | 921 | -17 (-1.81%) | 30,000 |
| 19 May 2006 | JPY | 891 | 946 | 886 | 938 | 938 | +52 (+5.87%) | 30,000 |
| 18 May 2006 | JPY | 867 | 900 | 852 | 886 | 886 | -11 (-1.23%) | 20,000 |
| 17 May 2006 | JPY | 900 | 910 | 881 | 897 | 897 | -5 (-0.55%) | 21,700 |
| 16 May 2006 | JPY | 936 | 946 | 900 | 902 | 902 | -44 (-4.65%) | 27,400 |
| 15 May 2006 | JPY | 950 | 980 | 930 | 946 | 946 | -9 (-0.94%) | 19,600 |
| 12 May 2006 | JPY | 948 | 955 | 920 | 955 | 955 | +5 (+0.53%) | 35,700 |
| 11 May 2006 | JPY | 961 | 969 | 945 | 950 | 950 | -16 (-1.66%) | 21,700 |
| 10 May 2006 | JPY | 970 | 977 | 960 | 966 | 966 | -10 (-1.02%) | 23,900 |
| 9 May 2006 | JPY | 976 | 980 | 966 | 976 | 976 | +1 (+0.10%) | 19,300 |
| 8 May 2006 | JPY | 991 | 997 | 974 | 975 | 975 | -25 (-2.50%) | 40,000 |
| 5 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 966 | 1,010 | 965 | 1,000 | 1,000 | +10 (+1.01%) | 36,800 |
| 1 May 2006 | JPY | 999 | 999 | 974 | 990 | 990 | -20 (-1.98%) | 24,300 |
