| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 963 | 1,010 | 958 | 1,010 | 1,010 | +30 (+3.06%) | 38,200 |
| 27 Apr 2006 | JPY | 980 | 1,010 | 950 | 980 | 980 | 0.0 (0.0%) | 98,900 |
| 26 Apr 2006 | JPY | 1,070 | 1,070 | 975 | 980 | 980 | -80 (-7.55%) | 140,000 |
| 25 Apr 2006 | JPY | 1,150 | 1,180 | 1,050 | 1,060 | 1,060 | +30 (+2.91%) | 600,000 |
| 24 Apr 2006 | JPY | 986 | 1,030 | 940 | 1,030 | 1,030 | +105 (+11.35%) | 70,000 |
| 21 Apr 2006 | JPY | 970 | 970 | 925 | 925 | 925 | -75 (-7.50%) | 37,400 |
| 20 Apr 2006 | JPY | 1,020 | 1,020 | 960 | 1,000 | 1,000 | -20 (-1.96%) | 63,100 |
| 19 Apr 2006 | JPY | 1,050 | 1,060 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 38,600 |
| 18 Apr 2006 | JPY | 1,050 | 1,060 | 985 | 1,040 | 1,040 | +10 (+0.97%) | 59,800 |
| 17 Apr 2006 | JPY | 1,090 | 1,090 | 1,020 | 1,030 | 1,030 | -70 (-6.36%) | 80,000 |
| 14 Apr 2006 | JPY | 1,100 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 43,100 |
| 13 Apr 2006 | JPY | 1,120 | 1,120 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 48,000 |
| 12 Apr 2006 | JPY | 1,120 | 1,140 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 70,000 |
| 11 Apr 2006 | JPY | 1,120 | 1,180 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 230,000 |
| 10 Apr 2006 | JPY | 1,110 | 1,150 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 147,800 |
| 7 Apr 2006 | JPY | 1,170 | 1,180 | 1,130 | 1,150 | 1,150 | -60 (-4.96%) | 280,000 |
| 6 Apr 2006 | JPY | 1,120 | 1,260 | 1,060 | 1,210 | 1,210 | +150 (+14.15%) | 1,550,000 |
| 5 Apr 2006 | JPY | 1,210 | 1,270 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 1,040,000 |
| 4 Apr 2006 | JPY | 995 | 1,090 | 993 | 1,090 | 1,090 | +109 (+11.11%) | 158,300 |
| 3 Apr 2006 | JPY | 980 | 995 | 965 | 981 | 981 | +31 (+3.26%) | 70,000 |
| 31 Mar 2006 | JPY | 938 | 950 | 924 | 950 | 950 | +16 (+1.71%) | 24,500 |
| 30 Mar 2006 | JPY | 918 | 940 | 916 | 934 | 934 | +22 (+2.41%) | 42,500 |
| 29 Mar 2006 | JPY | 883 | 924 | 883 | 912 | 912 | +25 (+2.82%) | 28,500 |
| 28 Mar 2006 | JPY | 892 | 892 | 870 | 887 | 887 | -5 (-0.56%) | 9,000 |
| 27 Mar 2006 | JPY | 898 | 902 | 885 | 892 | 892 | 0.0 (0.0%) | 14,000 |
| 24 Mar 2006 | JPY | 898 | 902 | 890 | 892 | 892 | -6 (-0.67%) | 11,200 |
| 23 Mar 2006 | JPY | 904 | 911 | 896 | 898 | 898 | -9 (-0.99%) | 22,100 |
| 22 Mar 2006 | JPY | 912 | 922 | 903 | 907 | 907 | -6 (-0.66%) | 16,400 |
| 21 Mar 2006 | JPY | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 919 | 929 | 912 | 913 | 913 | -10 (-1.08%) | 20,000 |
