| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 926 | 926 | 905 | 923 | 923 | -3 (-0.32%) | 14,000 |
| 16 Mar 2006 | JPY | 924 | 926 | 895 | 926 | 926 | +2 (+0.22%) | 39,800 |
| 15 Mar 2006 | JPY | 923 | 925 | 913 | 924 | 924 | -5 (-0.54%) | 13,200 |
| 14 Mar 2006 | JPY | 933 | 934 | 910 | 929 | 929 | -6 (-0.64%) | 22,400 |
| 13 Mar 2006 | JPY | 921 | 940 | 911 | 935 | 935 | +17 (+1.85%) | 32,900 |
| 10 Mar 2006 | JPY | 923 | 927 | 901 | 918 | 918 | -5 (-0.54%) | 19,000 |
| 9 Mar 2006 | JPY | 922 | 940 | 915 | 923 | 923 | +8 (+0.87%) | 20,000 |
| 8 Mar 2006 | JPY | 927 | 927 | 900 | 915 | 915 | -3 (-0.33%) | 14,200 |
| 7 Mar 2006 | JPY | 921 | 922 | 900 | 918 | 918 | +1 (+0.11%) | 13,800 |
| 6 Mar 2006 | JPY | 875 | 932 | 856 | 917 | 917 | +46 (+5.28%) | 28,400 |
| 3 Mar 2006 | JPY | 880 | 895 | 868 | 871 | 871 | -34 (-3.76%) | 23,200 |
| 2 Mar 2006 | JPY | 910 | 928 | 875 | 905 | 905 | -8 (-0.88%) | 34,800 |
| 1 Mar 2006 | JPY | 910 | 938 | 901 | 913 | 913 | -37 (-3.89%) | 35,300 |
| 28 Feb 2006 | JPY | 977 | 977 | 925 | 950 | 950 | -17 (-1.76%) | 33,500 |
| 27 Feb 2006 | JPY | 990 | 1,020 | 965 | 967 | 967 | +2 (+0.21%) | 85,100 |
| 24 Feb 2006 | JPY | 920 | 995 | 875 | 965 | 965 | +65 (+7.22%) | 120,000 |
| 23 Feb 2006 | JPY | 815 | 900 | 815 | 900 | 900 | +75 (+9.09%) | 70,000 |
| 22 Feb 2006 | JPY | 820 | 880 | 805 | 825 | 825 | +25 (+3.13%) | 80,000 |
| 21 Feb 2006 | JPY | 705 | 800 | 691 | 800 | 800 | +85 (+11.89%) | 120,000 |
| 20 Feb 2006 | JPY | 780 | 789 | 700 | 715 | 715 | -85 (-10.63%) | 118,100 |
| 17 Feb 2006 | JPY | 880 | 880 | 800 | 800 | 800 | -98 (-10.91%) | 74,500 |
| 16 Feb 2006 | JPY | 904 | 925 | 866 | 898 | 898 | -12 (-1.32%) | 47,600 |
| 15 Feb 2006 | JPY | 990 | 994 | 905 | 910 | 910 | -60 (-6.19%) | 75,200 |
| 14 Feb 2006 | JPY | 953 | 989 | 893 | 970 | 970 | -23 (-2.32%) | 179,200 |
| 13 Feb 2006 | JPY | 1,120 | 1,120 | 991 | 993 | 993 | -137 (-12.12%) | 126,800 |
| 10 Feb 2006 | JPY | 1,140 | 1,180 | 1,070 | 1,130 | 1,130 | -130 (-10.32%) | 340,000 |
| 9 Feb 2006 | JPY | 1,250 | 1,280 | 1,230 | 1,260 | 1,260 | +30 (+2.44%) | 95,100 |
| 8 Feb 2006 | JPY | 1,250 | 1,260 | 1,210 | 1,230 | 1,230 | -40 (-3.15%) | 97,800 |
| 7 Feb 2006 | JPY | 1,200 | 1,270 | 1,200 | 1,270 | 1,270 | +80 (+6.72%) | 120,000 |
| 6 Feb 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 27,700 |
