Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 29,800 |
1 Feb 2006 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 68,000 |
31 Jan 2006 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | -20 (-1.63%) | 43,600 |
30 Jan 2006 | JPY | 1,250 | 1,260 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 75,300 |
27 Jan 2006 | JPY | 1,270 | 1,270 | 1,230 | 1,250 | 1,250 | +50 (+4.17%) | 129,200 |
26 Jan 2006 | JPY | 1,220 | 1,230 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 70,000 |
25 Jan 2006 | JPY | 1,220 | 1,240 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 70,000 |
24 Jan 2006 | JPY | 1,200 | 1,220 | 1,160 | 1,210 | 1,210 | +90 (+8.04%) | 105,200 |
23 Jan 2006 | JPY | 1,120 | 1,190 | 1,110 | 1,120 | 1,120 | -120 (-9.68%) | 160,000 |
20 Jan 2006 | JPY | 1,280 | 1,330 | 1,200 | 1,240 | 1,240 | -40 (-3.13%) | 220,000 |
19 Jan 2006 | JPY | 1,110 | 1,300 | 1,100 | 1,280 | 1,280 | +150 (+13.27%) | 400,000 |
18 Jan 2006 | JPY | 1,290 | 1,290 | 1,130 | 1,130 | 1,130 | -200 (-15.04%) | 180,000 |
17 Jan 2006 | JPY | 1,390 | 1,480 | 1,280 | 1,330 | 1,330 | -140 (-9.52%) | 450,000 |
16 Jan 2006 | JPY | 1,500 | 1,520 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 720,000 |
13 Jan 2006 | JPY | 1,320 | 1,460 | 1,320 | 1,440 | 1,440 | +140 (+10.77%) | 1,170,000 |
12 Jan 2006 | JPY | 1,270 | 1,310 | 1,260 | 1,300 | 1,300 | +60 (+4.84%) | 270,000 |
11 Jan 2006 | JPY | 1,270 | 1,270 | 1,220 | 1,240 | 1,240 | -20 (-1.59%) | 120,000 |
10 Jan 2006 | JPY | 1,300 | 1,330 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 230,000 |
9 Jan 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,230 | 1,310 | 1,220 | 1,290 | 1,290 | +60 (+4.88%) | 630,000 |
5 Jan 2006 | JPY | 1,200 | 1,230 | 1,190 | 1,230 | 1,230 | +30 (+2.50%) | 100,000 |
4 Jan 2006 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 31,700 |
3 Jan 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 49,900 |
29 Dec 2005 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | -30 (-2.44%) | 107,200 |
28 Dec 2005 | JPY | 1,170 | 1,240 | 1,160 | 1,230 | 1,230 | +60 (+5.13%) | 200,000 |
27 Dec 2005 | JPY | 1,200 | 1,200 | 1,150 | 1,170 | 1,170 | -30 (-2.50%) | 100,000 |
26 Dec 2005 | JPY | 1,170 | 1,210 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 120,000 |
23 Dec 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |