Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,180 | 1,200 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 50,000 |
21 Dec 2005 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 74,400 |
20 Dec 2005 | JPY | 1,240 | 1,250 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 87,000 |
19 Dec 2005 | JPY | 1,220 | 1,250 | 1,200 | 1,230 | 1,230 | +40 (+3.36%) | 170,000 |
16 Dec 2005 | JPY | 1,180 | 1,220 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 160,000 |
15 Dec 2005 | JPY | 1,150 | 1,170 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 59,400 |
14 Dec 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 50,000 |
13 Dec 2005 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 65,700 |
12 Dec 2005 | JPY | 1,180 | 1,190 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 56,700 |
9 Dec 2005 | JPY | 1,160 | 1,190 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 20,000 |
8 Dec 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 33,900 |
7 Dec 2005 | JPY | 1,160 | 1,190 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 39,300 |
6 Dec 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 35,200 |
5 Dec 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 50,000 |
2 Dec 2005 | JPY | 1,170 | 1,200 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 78,200 |
1 Dec 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 79,600 |
30 Nov 2005 | JPY | 1,200 | 1,210 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 60,000 |
29 Nov 2005 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 39,700 |
28 Nov 2005 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 42,600 |
25 Nov 2005 | JPY | 1,250 | 1,260 | 1,230 | 1,240 | 1,240 | +30 (+2.48%) | 80,000 |
24 Nov 2005 | JPY | 1,200 | 1,240 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 63,800 |
23 Nov 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 50,000 |
21 Nov 2005 | JPY | 1,260 | 1,270 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 96,000 |
18 Nov 2005 | JPY | 1,230 | 1,240 | 1,190 | 1,240 | 1,240 | -30 (-2.36%) | 149,700 |
17 Nov 2005 | JPY | 1,270 | 1,290 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 68,700 |
16 Nov 2005 | JPY | 1,280 | 1,290 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 60,000 |
15 Nov 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 68,100 |
14 Nov 2005 | JPY | 1,290 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 44,500 |
11 Nov 2005 | JPY | 1,320 | 1,320 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 100,000 |