Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,270 | 1,340 | 1,260 | 1,310 | 1,310 | +40 (+3.15%) | 220,000 |
9 Nov 2005 | JPY | 1,270 | 1,270 | 1,240 | 1,270 | 1,270 | -10 (-0.78%) | 58,100 |
8 Nov 2005 | JPY | 1,230 | 1,280 | 1,230 | 1,280 | 1,280 | +60 (+4.92%) | 70,000 |
7 Nov 2005 | JPY | 1,260 | 1,260 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 87,000 |
4 Nov 2005 | JPY | 1,280 | 1,300 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 120,000 |
3 Nov 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,330 | 1,330 | 1,230 | 1,260 | 1,260 | -70 (-5.26%) | 360,000 |
1 Nov 2005 | JPY | 1,380 | 1,390 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 130,000 |
31 Oct 2005 | JPY | 1,340 | 1,440 | 1,330 | 1,380 | 1,380 | +80 (+6.15%) | 1,050,000 |
28 Oct 2005 | JPY | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 65,100 |
27 Oct 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 70,000 |
26 Oct 2005 | JPY | 1,300 | 1,320 | 1,260 | 1,290 | 1,290 | 0.0 (0.0%) | 240,000 |
25 Oct 2005 | JPY | 1,200 | 1,330 | 1,200 | 1,290 | 1,290 | +110 (+9.32%) | 730,000 |
24 Oct 2005 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 168,500 |
21 Oct 2005 | JPY | 1,160 | 1,320 | 1,150 | 1,240 | 1,240 | +90 (+7.83%) | 540,000 |
20 Oct 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 26,900 |
19 Oct 2005 | JPY | 1,170 | 1,170 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 28,400 |
18 Oct 2005 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 29,300 |
17 Oct 2005 | JPY | 1,190 | 1,200 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 49,200 |
14 Oct 2005 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 36,500 |
13 Oct 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 36,000 |
12 Oct 2005 | JPY | 1,170 | 1,180 | 1,140 | 1,170 | 1,170 | -20 (-1.68%) | 48,100 |
11 Oct 2005 | JPY | 1,200 | 1,210 | 1,170 | 1,190 | 1,190 | -40 (-3.25%) | 65,500 |
10 Oct 2005 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,260 | 1,260 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 42,500 |
6 Oct 2005 | JPY | 1,280 | 1,280 | 1,230 | 1,250 | 1,250 | -40 (-3.10%) | 90,000 |
5 Oct 2005 | JPY | 1,230 | 1,300 | 1,230 | 1,290 | 1,290 | +60 (+4.88%) | 120,000 |
4 Oct 2005 | JPY | 1,240 | 1,250 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 42,400 |
3 Oct 2005 | JPY | 1,200 | 1,220 | 1,170 | 1,220 | 1,220 | +40 (+3.39%) | 67,300 |
30 Sep 2005 | JPY | 1,200 | 1,230 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 77,200 |