Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | JPY | 1,140 | 1,220 | 1,140 | 1,170 | 1,170 | +50 (+4.46%) | 150,000 |
28 Sep 2005 | JPY | 1,100 | 1,150 | 1,070 | 1,120 | 1,120 | -20 (-1.75%) | 80,000 |
27 Sep 2005 | JPY | 1,190 | 1,200 | 1,130 | 1,140 | 1,140 | -70 (-5.79%) | 90,000 |
26 Sep 2005 | JPY | 1,260 | 1,260 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 40,000 |
23 Sep 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,210 | 1,280 | 1,170 | 1,240 | 1,240 | +30 (+2.48%) | 90,000 |
21 Sep 2005 | JPY | 1,280 | 1,280 | 1,200 | 1,210 | 1,210 | -90 (-6.92%) | 150,000 |
20 Sep 2005 | JPY | 1,330 | 1,340 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 110,000 |
19 Sep 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 60,000 |
15 Sep 2005 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 70,000 |
14 Sep 2005 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 90,000 |
13 Sep 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 50,000 |
12 Sep 2005 | JPY | 1,370 | 1,380 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 70,000 |
9 Sep 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 50,000 |
8 Sep 2005 | JPY | 1,400 | 1,410 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 70,000 |
7 Sep 2005 | JPY | 1,380 | 1,400 | 1,360 | 1,390 | 1,390 | +20 (+1.46%) | 80,000 |
6 Sep 2005 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 110,000 |
5 Sep 2005 | JPY | 1,440 | 1,450 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 140,000 |
2 Sep 2005 | JPY | 1,480 | 1,520 | 1,400 | 1,420 | 1,420 | -60 (-4.05%) | 430,000 |
1 Sep 2005 | JPY | 1,420 | 1,520 | 1,400 | 1,480 | 1,480 | +80 (+5.71%) | 660,000 |
31 Aug 2005 | JPY | 1,390 | 1,430 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 180,000 |
30 Aug 2005 | JPY | 1,330 | 1,460 | 1,310 | 1,390 | 1,390 | +50 (+3.73%) | 530,000 |
29 Aug 2005 | JPY | 1,400 | 1,400 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 200,000 |
26 Aug 2005 | JPY | 1,430 | 1,440 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 180,000 |
25 Aug 2005 | JPY | 1,480 | 1,490 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 250,000 |
24 Aug 2005 | JPY | 1,450 | 1,480 | 1,410 | 1,450 | 1,450 | +10 (+0.69%) | 370,000 |
23 Aug 2005 | JPY | 1,500 | 1,530 | 1,410 | 1,440 | 1,440 | -150 (-9.43%) | 1,120,000 |
22 Aug 2005 | JPY | 1,410 | 1,590 | 1,410 | 1,590 | 1,590 | +200 (+14.39%) | 610,000 |
19 Aug 2005 | JPY | 1,400 | 1,440 | 1,360 | 1,390 | 1,390 | -60 (-4.14%) | 300,000 |