Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 1,430 | 1,470 | 1,410 | 1,450 | 1,450 | -100 (-6.45%) | 230,000 |
17 Aug 2005 | JPY | 1,540 | 1,560 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 10,000 |
16 Aug 2005 | JPY | 1,580 | 1,590 | 1,540 | 1,560 | 1,560 | -40 (-2.50%) | 20,000 |
15 Aug 2005 | JPY | 1,620 | 1,640 | 1,580 | 1,600 | 1,600 | -40 (-2.44%) | 20,000 |
12 Aug 2005 | JPY | 1,590 | 1,710 | 1,570 | 1,640 | 1,640 | +50 (+3.14%) | 50,000 |
11 Aug 2005 | JPY | 1,650 | 1,680 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 10,000 |
10 Aug 2005 | JPY | 1,700 | 1,710 | 1,530 | 1,630 | 1,630 | -60 (-3.55%) | 30,000 |
9 Aug 2005 | JPY | 1,700 | 1,740 | 1,650 | 1,690 | 1,690 | -30 (-1.74%) | 30,000 |
8 Aug 2005 | JPY | 1,730 | 1,880 | 1,630 | 1,720 | 1,720 | +90 (+5.52%) | 350,000 |
5 Aug 2005 | JPY | 1,450 | 1,630 | 1,450 | 1,630 | 1,630 | +200 (+13.99%) | 20,000 |
4 Aug 2005 | JPY | 1,530 | 1,530 | 1,390 | 1,430 | 1,430 | -90 (-5.92%) | 20,000 |
3 Aug 2005 | JPY | 1,640 | 1,640 | 1,520 | 1,520 | 1,520 | -100 (-6.17%) | 30,000 |
2 Aug 2005 | JPY | 1,670 | 1,680 | 1,590 | 1,620 | 1,620 | -110 (-6.36%) | 40,000 |
1 Aug 2005 | JPY | 1,800 | 1,800 | 1,680 | 1,730 | 1,730 | -90 (-4.95%) | 30,000 |
29 Jul 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 10,000 |
28 Jul 2005 | JPY | 1,830 | 1,840 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 10,000 |
27 Jul 2005 | JPY | 1,910 | 1,910 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 20,000 |
26 Jul 2005 | JPY | 1,920 | 1,930 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 30,000 |
25 Jul 2005 | JPY | 1,900 | 1,980 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 50,000 |
22 Jul 2005 | JPY | 1,980 | 1,980 | 1,880 | 1,910 | 1,910 | -10 (-0.52%) | 30,000 |
21 Jul 2005 | JPY | 1,920 | 2,120 | 1,910 | 1,920 | 1,920 | +50 (+2.67%) | 190,000 |
20 Jul 2005 | JPY | 1,860 | 1,890 | 1,840 | 1,870 | 1,870 | -50 (-2.60%) | 50,000 |
19 Jul 2005 | JPY | 2,020 | 2,060 | 1,870 | 1,920 | 1,920 | -100 (-4.95%) | 60,000 |
18 Jul 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,100 | 2,100 | 2,000 | 2,020 | 2,020 | -40 (-1.94%) | 80,000 |
14 Jul 2005 | JPY | 2,030 | 2,150 | 2,000 | 2,060 | 2,060 | -50 (-2.37%) | 90,000 |
13 Jul 2005 | JPY | 2,240 | 2,440 | 2,070 | 2,110 | 2,110 | +70 (+3.43%) | 760,000 |
12 Jul 2005 | JPY | 1,840 | 2,040 | 1,800 | 2,040 | 2,040 | +300 (+17.24%) | 170,000 |
11 Jul 2005 | JPY | 1,880 | 1,910 | 1,730 | 1,740 | 1,740 | -60 (-3.33%) | 100,000 |
8 Jul 2005 | JPY | 1,940 | 1,960 | 1,770 | 1,800 | 1,800 | -200 (-10%) | 200,000 |