Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 2,220 | 2,450 | 1,950 | 2,000 | 2,000 | -230 (-10.31%) | 720,000 |
6 Jul 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +300 (+15.54%) | 20,000 |
5 Jul 2005 | JPY | 1,810 | 1,930 | 1,810 | 1,930 | 1,930 | +300 (+18.40%) | 210,000 |
4 Jul 2005 | JPY | 1,440 | 1,630 | 1,440 | 1,630 | 1,630 | +200 (+13.99%) | 150,000 |
1 Jul 2005 | JPY | 1,410 | 1,460 | 1,400 | 1,430 | 1,430 | +40 (+2.88%) | 40,000 |
30 Jun 2005 | JPY | 1,450 | 1,470 | 1,350 | 1,390 | 1,390 | -50 (-3.47%) | 70,000 |
29 Jun 2005 | JPY | 1,450 | 1,630 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 360,000 |
28 Jun 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +200 (+16.26%) | 30,000 |
27 Jun 2005 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +1,224.85 (+23783.50%) | 0 |
27 Jun 2005 |
|
|||||||
24 Jun 2005 | JPY | 2,530 | 2,575 | 2,505 | 2,575 | 2,575 | +30 (+1.18%) | 180,000 |
23 Jun 2005 | JPY | 2,525 | 2,555 | 2,500 | 2,545 | 2,545 | +45 (+1.80%) | 100,000 |
22 Jun 2005 | JPY | 2,505 | 2,575 | 2,480 | 2,500 | 2,500 | +5 (+0.20%) | 160,000 |
21 Jun 2005 | JPY | 2,535 | 2,545 | 2,455 | 2,495 | 2,495 | +15 (+0.60%) | 40,000 |
20 Jun 2005 | JPY | 2,440 | 2,510 | 2,415 | 2,480 | 2,480 | +75 (+3.12%) | 80,000 |
17 Jun 2005 | JPY | 2,415 | 2,455 | 2,390 | 2,405 | 2,405 | +5 (+0.21%) | 20,000 |
16 Jun 2005 | JPY | 2,400 | 2,445 | 2,380 | 2,400 | 2,400 | +30 (+1.27%) | 20,000 |
15 Jun 2005 | JPY | 2,395 | 2,425 | 2,350 | 2,370 | 2,370 | -10 (-0.42%) | 40,000 |
14 Jun 2005 | JPY | 2,430 | 2,460 | 2,380 | 2,380 | 2,380 | -90 (-3.64%) | 40,000 |
13 Jun 2005 | JPY | 2,480 | 2,480 | 2,415 | 2,470 | 2,470 | -5 (-0.20%) | 40,000 |
10 Jun 2005 | JPY | 2,505 | 2,505 | 2,445 | 2,475 | 2,475 | -5 (-0.20%) | 20,000 |
9 Jun 2005 | JPY | 2,500 | 2,510 | 2,455 | 2,480 | 2,480 | +15 (+0.61%) | 20,000 |
8 Jun 2005 | JPY | 2,530 | 2,530 | 2,455 | 2,465 | 2,465 | -25 (-1.00%) | 20,000 |
7 Jun 2005 | JPY | 2,530 | 2,575 | 2,445 | 2,490 | 2,490 | +5 (+0.20%) | 60,000 |
6 Jun 2005 | JPY | 2,570 | 2,615 | 2,475 | 2,485 | 2,485 | -85 (-3.31%) | 120,000 |
3 Jun 2005 | JPY | 2,405 | 2,615 | 2,375 | 2,570 | 2,570 | +205 (+8.67%) | 380,000 |
2 Jun 2005 | JPY | 2,360 | 2,425 | 2,345 | 2,365 | 2,365 | +30 (+1.28%) | 40,000 |
1 Jun 2005 | JPY | 2,330 | 2,430 | 2,310 | 2,335 | 2,335 | -40 (-1.68%) | 40,000 |
31 May 2005 | JPY | 2,325 | 2,390 | 2,250 | 2,375 | 2,375 | +35 (+1.50%) | 20,000 |
30 May 2005 | JPY | 2,360 | 2,390 | 2,315 | 2,340 | 2,340 | +55 (+2.41%) | 20,000 |
27 May 2005 | JPY | 2,420 | 2,450 | 2,260 | 2,285 | 2,285 | -160 (-6.54%) | 80,000 |