Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 2,505 | 2,550 | 2,355 | 2,445 | 2,445 | -50 (-2.00%) | 40,000 |
25 May 2005 | JPY | 2,585 | 2,625 | 2,470 | 2,495 | 2,495 | -15 (-0.60%) | 60,000 |
24 May 2005 | JPY | 2,590 | 2,740 | 2,475 | 2,510 | 2,510 | -180 (-6.69%) | 100,000 |
23 May 2005 | JPY | 2,650 | 3,000 | 2,600 | 2,690 | 2,690 | +140 (+5.49%) | 520,000 |
20 May 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +375 (+17.24%) | 20,000 |
19 May 2005 | JPY | 2,075 | 2,255 | 2,010 | 2,175 | 2,175 | +125 (+6.10%) | 60,000 |
18 May 2005 | JPY | 2,030 | 2,100 | 1,875 | 2,050 | 2,050 | +45 (+2.24%) | 60,000 |
17 May 2005 | JPY | 2,300 | 2,300 | 1,975 | 2,005 | 2,005 | -220 (-9.89%) | 80,000 |
16 May 2005 | JPY | 2,375 | 2,460 | 2,150 | 2,225 | 2,225 | -125 (-5.32%) | 60,000 |
13 May 2005 | JPY | 2,360 | 2,465 | 2,345 | 2,350 | 2,350 | -20 (-0.84%) | 40,000 |
12 May 2005 | JPY | 2,450 | 2,500 | 2,370 | 2,370 | 2,370 | -75 (-3.07%) | 60,000 |
11 May 2005 | JPY | 2,345 | 2,500 | 2,310 | 2,445 | 2,445 | +65 (+2.73%) | 80,000 |
10 May 2005 | JPY | 2,440 | 2,540 | 2,325 | 2,380 | 2,380 | -35 (-1.45%) | 100,000 |
9 May 2005 | JPY | 2,725 | 2,780 | 2,410 | 2,415 | 2,415 | -310 (-11.38%) | 220,000 |
6 May 2005 | JPY | 2,725 | 2,725 | 2,690 | 2,725 | 2,725 | +250 (+10.10%) | 140,000 |
5 May 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,320 | 2,475 | 2,225 | 2,475 | 2,475 | +250 (+11.24%) | 200,000 |
29 Apr 2005 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,270 | 2,370 | 2,205 | 2,225 | 2,225 | -20 (-0.89%) | 160,000 |
27 Apr 2005 | JPY | 2,550 | 2,550 | 2,225 | 2,245 | 2,245 | -345 (-13.32%) | 320,000 |
26 Apr 2005 | JPY | 2,450 | 2,690 | 2,225 | 2,590 | 2,590 | +40 (+1.57%) | 540,000 |
25 Apr 2005 | JPY | 2,950 | 2,975 | 2,550 | 2,550 | 2,550 | -500 (-16.39%) | 360,000 |
22 Apr 2005 | JPY | 3,150 | 3,660 | 2,750 | 3,050 | 3,050 | -110 (-3.48%) | 540,000 |
21 Apr 2005 | JPY | 3,160 | 3,160 | 2,470 | 3,160 | 3,160 | +500 (+18.80%) | 580,000 |
20 Apr 2005 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +250 (+10.37%) | 0 |
19 Apr 2005 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +250 (+11.57%) | 0 |
18 Apr 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +250 (+13.09%) | 180,000 |
15 Apr 2005 | JPY | 1,810 | 1,975 | 1,805 | 1,910 | 1,910 | +125 (+7.00%) | 280,000 |