Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 1,800 | 1,870 | 1,760 | 1,785 | 1,785 | -65 (-3.51%) | 40,000 |
13 Apr 2005 | JPY | 1,920 | 2,085 | 1,725 | 1,850 | 1,850 | -45 (-2.37%) | 260,000 |
12 Apr 2005 | JPY | 2,110 | 2,255 | 1,880 | 1,895 | 1,895 | -115 (-5.72%) | 660,000 |
11 Apr 2005 | JPY | 1,885 | 2,010 | 1,845 | 2,010 | 2,010 | +250 (+14.20%) | 240,000 |
8 Apr 2005 | JPY | 1,925 | 1,940 | 1,690 | 1,760 | 1,760 | -170 (-8.81%) | 220,000 |
7 Apr 2005 | JPY | 1,925 | 1,990 | 1,815 | 1,930 | 1,930 | -70 (-3.50%) | 180,000 |
6 Apr 2005 | JPY | 1,995 | 2,000 | 1,770 | 2,000 | 2,000 | +250 (+14.29%) | 360,000 |
5 Apr 2005 | JPY | 1,490 | 1,750 | 1,455 | 1,750 | 1,750 | +250 (+16.67%) | 220,000 |
4 Apr 2005 | JPY | 1,505 | 1,515 | 1,450 | 1,500 | 1,500 | -5 (-0.33%) | 6,800 |
1 Apr 2005 | JPY | 1,500 | 1,545 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 15,600 |
31 Mar 2005 | JPY | 1,475 | 1,500 | 1,465 | 1,500 | 1,500 | +5 (+0.33%) | 2,400 |
30 Mar 2005 | JPY | 1,515 | 1,570 | 1,465 | 1,495 | 1,495 | -30 (-1.97%) | 15,600 |
29 Mar 2005 | JPY | 1,465 | 1,525 | 1,430 | 1,525 | 1,525 | +100 (+7.02%) | 11,200 |
28 Mar 2005 | JPY | 1,480 | 1,480 | 1,425 | 1,425 | 1,425 | -55 (-3.72%) | 7,200 |
25 Mar 2005 | JPY | 1,580 | 1,580 | 1,480 | 1,480 | 1,480 | -100 (-6.33%) | 20,000 |
24 Mar 2005 | JPY | 1,535 | 1,600 | 1,515 | 1,580 | 1,580 | +90 (+6.04%) | 60,000 |
23 Mar 2005 | JPY | 1,470 | 1,495 | 1,470 | 1,490 | 1,490 | +60 (+4.20%) | 16,800 |
22 Mar 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | +15 (+1.06%) | 8,600 |
21 Mar 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,420 | 1,420 | 1,395 | 1,415 | 1,415 | +10 (+0.71%) | 3,400 |
17 Mar 2005 | JPY | 1,410 | 1,415 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 2,800 |
16 Mar 2005 | JPY | 1,415 | 1,420 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 3,000 |
15 Mar 2005 | JPY | 1,395 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 5,000 |
14 Mar 2005 | JPY | 1,410 | 1,415 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 8,600 |
11 Mar 2005 | JPY | 1,415 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 8,800 |
10 Mar 2005 | JPY | 1,385 | 1,430 | 1,385 | 1,400 | 1,400 | +25 (+1.82%) | 8,000 |
9 Mar 2005 | JPY | 1,435 | 1,435 | 1,375 | 1,375 | 1,375 | -60 (-4.18%) | 8,000 |
8 Mar 2005 | JPY | 1,425 | 1,445 | 1,405 | 1,435 | 1,435 | -15 (-1.03%) | 5,200 |
7 Mar 2005 | JPY | 1,465 | 1,470 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 6,400 |
4 Mar 2005 | JPY | 1,475 | 1,475 | 1,450 | 1,475 | 1,475 | -15 (-1.01%) | 6,800 |