Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 1,495 | 1,495 | 1,465 | 1,490 | 1,490 | -15 (-1.00%) | 5,400 |
2 Mar 2005 | JPY | 1,505 | 1,515 | 1,480 | 1,505 | 1,505 | +5 (+0.33%) | 7,200 |
1 Mar 2005 | JPY | 1,500 | 1,510 | 1,495 | 1,500 | 1,500 | -10 (-0.66%) | 3,000 |
28 Feb 2005 | JPY | 1,520 | 1,535 | 1,495 | 1,510 | 1,510 | -15 (-0.98%) | 3,600 |
25 Feb 2005 | JPY | 1,540 | 1,560 | 1,525 | 1,525 | 1,525 | -40 (-2.56%) | 2,200 |
24 Feb 2005 | JPY | 1,565 | 1,565 | 1,550 | 1,565 | 1,565 | +15 (+0.97%) | 800 |
23 Feb 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 1,600 |
22 Feb 2005 | JPY | 1,475 | 1,560 | 1,475 | 1,550 | 1,550 | +80 (+5.44%) | 4,800 |
21 Feb 2005 | JPY | 1,465 | 1,475 | 1,440 | 1,470 | 1,470 | +5 (+0.34%) | 9,200 |
18 Feb 2005 | JPY | 1,530 | 1,530 | 1,465 | 1,465 | 1,465 | -75 (-4.87%) | 7,000 |
17 Feb 2005 | JPY | 1,560 | 1,560 | 1,515 | 1,540 | 1,540 | -25 (-1.60%) | 1,600 |
16 Feb 2005 | JPY | 1,515 | 1,565 | 1,515 | 1,565 | 1,565 | +25 (+1.62%) | 3,800 |
15 Feb 2005 | JPY | 1,635 | 1,635 | 1,500 | 1,540 | 1,540 | -100 (-6.10%) | 11,200 |
14 Feb 2005 | JPY | 1,700 | 1,700 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 40,000 |
11 Feb 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,495 | 1,645 | 1,495 | 1,640 | 1,640 | +150 (+10.07%) | 20,000 |
9 Feb 2005 | JPY | 1,470 | 1,520 | 1,465 | 1,490 | 1,490 | +65 (+4.56%) | 15,400 |
8 Feb 2005 | JPY | 1,400 | 1,425 | 1,400 | 1,425 | 1,425 | +35 (+2.52%) | 6,200 |
7 Feb 2005 | JPY | 1,410 | 1,445 | 1,390 | 1,390 | 1,390 | -15 (-1.07%) | 3,800 |
4 Feb 2005 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 2,400 |
3 Feb 2005 | JPY | 1,420 | 1,425 | 1,410 | 1,420 | 1,420 | +15 (+1.07%) | 2,800 |
2 Feb 2005 | JPY | 1,425 | 1,425 | 1,405 | 1,405 | 1,405 | -25 (-1.75%) | 1,200 |
1 Feb 2005 | JPY | 1,435 | 1,435 | 1,425 | 1,430 | 1,430 | +10 (+0.70%) | 2,000 |
31 Jan 2005 | JPY | 1,405 | 1,420 | 1,405 | 1,420 | 1,420 | +5 (+0.35%) | 1,200 |
28 Jan 2005 | JPY | 1,405 | 1,415 | 1,380 | 1,415 | 1,415 | 0.0 (0.0%) | 3,200 |
27 Jan 2005 | JPY | 1,440 | 1,440 | 1,415 | 1,415 | 1,415 | -20 (-1.39%) | 1,800 |
26 Jan 2005 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | -10 (-0.69%) | 1,800 |
25 Jan 2005 | JPY | 1,445 | 1,450 | 1,430 | 1,445 | 1,445 | 0.0 (0.0%) | 3,200 |
24 Jan 2005 | JPY | 1,430 | 1,450 | 1,425 | 1,445 | 1,445 | +20 (+1.40%) | 4,200 |
21 Jan 2005 | JPY | 1,420 | 1,430 | 1,405 | 1,425 | 1,425 | +5 (+0.35%) | 2,000 |