| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 3,000 |
| 19 Jan 2005 | JPY | 1,445 | 1,450 | 1,440 | 1,450 | 1,450 | +15 (+1.05%) | 3,000 |
| 18 Jan 2005 | JPY | 1,425 | 1,435 | 1,425 | 1,435 | 1,435 | +15 (+1.06%) | 3,200 |
| 17 Jan 2005 | JPY | 1,405 | 1,425 | 1,405 | 1,420 | 1,420 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2005 | JPY | 1,375 | 1,425 | 1,365 | 1,420 | 1,420 | +25 (+1.79%) | 2,800 |
| 13 Jan 2005 | JPY | 1,440 | 1,440 | 1,390 | 1,395 | 1,395 | -40 (-2.79%) | 4,400 |
| 12 Jan 2005 | JPY | 1,455 | 1,455 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 3,600 |
| 11 Jan 2005 | JPY | 1,465 | 1,475 | 1,425 | 1,460 | 1,460 | +35 (+2.46%) | 12,200 |
| 10 Jan 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,385 | 1,445 | 1,385 | 1,425 | 1,425 | +60 (+4.40%) | 13,800 |
| 6 Jan 2005 | JPY | 1,350 | 1,365 | 1,340 | 1,365 | 1,365 | +15 (+1.11%) | 2,800 |
| 5 Jan 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 3,000 |
| 4 Jan 2005 | JPY | 1,325 | 1,330 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 1,800 |
| 3 Jan 2005 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,325 | 1,345 | 1,305 | 1,325 | 1,325 | +20 (+1.53%) | 3,400 |
| 29 Dec 2004 | JPY | 1,370 | 1,375 | 1,305 | 1,305 | 1,305 | -45 (-3.33%) | 4,600 |
| 28 Dec 2004 | JPY | 1,205 | 1,375 | 1,205 | 1,350 | 1,350 | +135 (+11.11%) | 12,800 |
| 27 Dec 2004 | JPY | 1,220 | 1,220 | 1,185 | 1,215 | 1,215 | -10 (-0.82%) | 6,200 |
| 24 Dec 2004 | JPY | 1,245 | 1,245 | 1,205 | 1,225 | 1,225 | -25 (-2%) | 5,400 |
| 23 Dec 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 800 |
| 21 Dec 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 400 |
| 20 Dec 2004 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 1,000 |
| 17 Dec 2004 | JPY | 1,195 | 1,225 | 1,195 | 1,225 | 1,225 | -15 (-1.21%) | 1,200 |
| 16 Dec 2004 | JPY | 1,205 | 1,240 | 1,195 | 1,240 | 1,240 | +15 (+1.22%) | 3,400 |
| 15 Dec 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 1,800 |
| 14 Dec 2004 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 3,400 |
| 13 Dec 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +40 (+3.17%) | 1,000 |
| 10 Dec 2004 | JPY | 1,235 | 1,260 | 1,235 | 1,260 | 1,260 | +20 (+1.61%) | 1,000 |
