Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 1,245 | 1,245 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 600 |
8 Dec 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 600 |
7 Dec 2004 | JPY | 1,240 | 1,265 | 1,235 | 1,240 | 1,240 | -40 (-3.13%) | 2,000 |
6 Dec 2004 | JPY | 1,285 | 1,285 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 4,200 |
3 Dec 2004 | JPY | 1,325 | 1,325 | 1,285 | 1,300 | 1,300 | -40 (-2.99%) | 5,200 |
2 Dec 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 1,200 |
1 Dec 2004 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 800 |
30 Nov 2004 | JPY | 1,335 | 1,340 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 2,200 |
29 Nov 2004 | JPY | 1,325 | 1,345 | 1,325 | 1,340 | 1,340 | +5 (+0.37%) | 6,400 |
26 Nov 2004 | JPY | 1,400 | 1,400 | 1,335 | 1,335 | 1,335 | -80 (-5.65%) | 3,600 |
25 Nov 2004 | JPY | 1,445 | 1,450 | 1,395 | 1,415 | 1,415 | -45 (-3.08%) | 1,600 |
24 Nov 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -35 (-2.34%) | 1,600 |
23 Nov 2004 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,485 | 1,505 | 1,480 | 1,495 | 1,495 | -5 (-0.33%) | 5,800 |
19 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +15 (+1.01%) | 2,800 |
18 Nov 2004 | JPY | 1,520 | 1,525 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 3,000 |
17 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
16 Nov 2004 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | +15 (+1.01%) | 1,800 |
15 Nov 2004 | JPY | 1,505 | 1,550 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 10,200 |
12 Nov 2004 | JPY | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 1,400 |
11 Nov 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,200 |
10 Nov 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 400 |
9 Nov 2004 | JPY | 1,485 | 1,485 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 400 |
8 Nov 2004 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +20 (+1.37%) | 200 |
5 Nov 2004 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +10 (+0.69%) | 200 |
4 Nov 2004 | JPY | 1,470 | 1,470 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 400 |
3 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
1 Nov 2004 | JPY | 1,475 | 1,475 | 1,440 | 1,470 | 1,470 | -15 (-1.01%) | 2,400 |
29 Oct 2004 | JPY | 1,475 | 1,485 | 1,450 | 1,485 | 1,485 | +10 (+0.68%) | 1,600 |