Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +20 (+1.37%) | 400 |
27 Oct 2004 | JPY | 1,460 | 1,460 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 1,800 |
26 Oct 2004 | JPY | 1,460 | 1,465 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 1,600 |
25 Oct 2004 | JPY | 1,460 | 1,460 | 1,455 | 1,455 | 1,455 | -20 (-1.36%) | 600 |
22 Oct 2004 | JPY | 1,490 | 1,490 | 1,450 | 1,475 | 1,475 | -20 (-1.34%) | 2,600 |
21 Oct 2004 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | +20 (+1.36%) | 1,400 |
20 Oct 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 1,600 |
19 Oct 2004 | JPY | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | +5 (+0.34%) | 1,000 |
18 Oct 2004 | JPY | 1,480 | 1,480 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 2,000 |
15 Oct 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
14 Oct 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,400 |
13 Oct 2004 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 2,000 |
12 Oct 2004 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 1,400 |
11 Oct 2004 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,500 | 1,500 | 1,455 | 1,495 | 1,495 | -20 (-1.32%) | 1,200 |
7 Oct 2004 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 600 |
6 Oct 2004 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 1,000 |
5 Oct 2004 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,000 |
4 Oct 2004 | JPY | 1,515 | 1,515 | 1,490 | 1,515 | 1,515 | 0.0 (0.0%) | 1,400 |
1 Oct 2004 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +30 (+2.02%) | 600 |
30 Sep 2004 | JPY | 1,475 | 1,525 | 1,475 | 1,485 | 1,485 | +35 (+2.41%) | 2,200 |
29 Sep 2004 | JPY | 1,450 | 1,450 | 1,445 | 1,450 | 1,450 | -20 (-1.36%) | 800 |
28 Sep 2004 | JPY | 1,475 | 1,475 | 1,430 | 1,470 | 1,470 | -55 (-3.61%) | 5,000 |
27 Sep 2004 | JPY | 1,485 | 1,525 | 1,445 | 1,525 | 1,525 | +25 (+1.67%) | 1,400 |
24 Sep 2004 | JPY | 1,500 | 1,505 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 3,800 |
23 Sep 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,525 | 1,525 | 1,510 | 1,520 | 1,520 | -15 (-0.98%) | 3,000 |
21 Sep 2004 | JPY | 1,545 | 1,545 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 1,600 |
20 Sep 2004 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | +10 (+0.65%) | 1,200 |