Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 1,545 | 1,550 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 1,600 |
15 Sep 2004 | JPY | 1,585 | 1,585 | 1,550 | 1,550 | 1,550 | -35 (-2.21%) | 2,200 |
14 Sep 2004 | JPY | 1,575 | 1,590 | 1,575 | 1,585 | 1,585 | +10 (+0.63%) | 4,800 |
13 Sep 2004 | JPY | 1,595 | 1,595 | 1,525 | 1,575 | 1,575 | -20 (-1.25%) | 2,200 |
10 Sep 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 1,200 |
9 Sep 2004 | JPY | 1,580 | 1,595 | 1,580 | 1,595 | 1,595 | +15 (+0.95%) | 800 |
8 Sep 2004 | JPY | 1,580 | 1,580 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
7 Sep 2004 | JPY | 1,580 | 1,585 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 1,400 |
6 Sep 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 1,800 |
3 Sep 2004 | JPY | 1,585 | 1,585 | 1,580 | 1,585 | 1,585 | 0.0 (0.0%) | 6,800 |
2 Sep 2004 | JPY | 1,565 | 1,585 | 1,565 | 1,585 | 1,585 | +10 (+0.63%) | 4,400 |
1 Sep 2004 | JPY | 1,600 | 1,600 | 1,555 | 1,575 | 1,575 | -25 (-1.56%) | 2,400 |
31 Aug 2004 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 5,600 |
30 Aug 2004 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 1,400 |
27 Aug 2004 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | +25 (+1.59%) | 4,000 |
26 Aug 2004 | JPY | 1,625 | 1,625 | 1,575 | 1,575 | 1,575 | -50 (-3.08%) | 1,800 |
25 Aug 2004 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 1,605 | 1,625 | 1,605 | 1,625 | 1,625 | +5 (+0.31%) | 400 |
23 Aug 2004 | JPY | 1,605 | 1,625 | 1,605 | 1,620 | 1,620 | +5 (+0.31%) | 1,400 |
20 Aug 2004 | JPY | 1,625 | 1,625 | 1,615 | 1,615 | 1,615 | +5 (+0.31%) | 600 |
19 Aug 2004 | JPY | 1,610 | 1,615 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 2,200 |
18 Aug 2004 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | -75 (-4.41%) | 600 |
17 Aug 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
16 Aug 2004 | JPY | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
13 Aug 2004 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +55 (+3.34%) | 1,200 |
12 Aug 2004 | JPY | 1,660 | 1,660 | 1,620 | 1,645 | 1,645 | -65 (-3.80%) | 2,400 |
11 Aug 2004 | JPY | 1,875 | 1,875 | 1,705 | 1,710 | 1,710 | +60 (+3.64%) | 5,400 |
10 Aug 2004 | JPY | 1,575 | 1,650 | 1,575 | 1,650 | 1,650 | +30 (+1.85%) | 1,600 |
9 Aug 2004 | JPY | 1,600 | 1,620 | 1,535 | 1,620 | 1,620 | -30 (-1.82%) | 600 |
6 Aug 2004 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 1,400 |