Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 1,535 | 1,610 | 1,535 | 1,610 | 1,610 | +25 (+1.58%) | 1,000 |
4 Aug 2004 | JPY | 1,505 | 1,585 | 1,505 | 1,585 | 1,585 | -70 (-4.23%) | 5,400 |
3 Aug 2004 | JPY | 1,675 | 1,675 | 1,650 | 1,655 | 1,655 | -20 (-1.19%) | 2,800 |
2 Aug 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 800 |
30 Jul 2004 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | +15 (+0.89%) | 2,000 |
29 Jul 2004 | JPY | 1,675 | 1,685 | 1,660 | 1,685 | 1,685 | -10 (-0.59%) | 3,000 |
28 Jul 2004 | JPY | 1,680 | 1,695 | 1,680 | 1,695 | 1,695 | +40 (+2.42%) | 2,000 |
27 Jul 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,655 | 1,655 | -80 (-4.61%) | 5,800 |
26 Jul 2004 | JPY | 1,760 | 1,760 | 1,725 | 1,735 | 1,735 | -35 (-1.98%) | 2,000 |
23 Jul 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 3,600 |
22 Jul 2004 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 3,600 |
21 Jul 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 3,400 |
20 Jul 2004 | JPY | 1,780 | 1,810 | 1,755 | 1,790 | 1,790 | +10 (+0.56%) | 1,400 |
19 Jul 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,700 | 1,780 | 1,690 | 1,780 | 1,780 | +15 (+0.85%) | 5,400 |
15 Jul 2004 | JPY | 1,815 | 1,815 | 1,765 | 1,765 | 1,765 | -50 (-2.75%) | 4,400 |
14 Jul 2004 | JPY | 1,820 | 1,825 | 1,810 | 1,815 | 1,815 | -20 (-1.09%) | 3,000 |
13 Jul 2004 | JPY | 1,810 | 1,835 | 1,800 | 1,835 | 1,835 | -15 (-0.81%) | 1,200 |
12 Jul 2004 | JPY | 1,840 | 1,880 | 1,805 | 1,850 | 1,850 | 0.0 (0.0%) | 6,600 |
9 Jul 2004 | JPY | 1,875 | 1,880 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 2,000 |
8 Jul 2004 | JPY | 1,775 | 1,830 | 1,775 | 1,830 | 1,830 | +55 (+3.10%) | 2,400 |
7 Jul 2004 | JPY | 1,800 | 1,800 | 1,765 | 1,775 | 1,775 | -75 (-4.05%) | 2,800 |
6 Jul 2004 | JPY | 1,925 | 1,925 | 1,850 | 1,850 | 1,850 | -75 (-3.90%) | 2,800 |
5 Jul 2004 | JPY | 1,870 | 1,925 | 1,865 | 1,925 | 1,925 | +80 (+4.34%) | 11,400 |
2 Jul 2004 | JPY | 1,850 | 1,875 | 1,760 | 1,845 | 1,845 | -75 (-3.91%) | 15,000 |
1 Jul 2004 | JPY | 1,935 | 1,935 | 1,900 | 1,920 | 1,920 | -15 (-0.78%) | 1,600 |
30 Jun 2004 | JPY | 1,910 | 1,935 | 1,885 | 1,935 | 1,935 | 0.0 (0.0%) | 4,200 |
29 Jun 2004 | JPY | 1,950 | 1,975 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 9,200 |
28 Jun 2004 | JPY | 1,930 | 1,935 | 1,925 | 1,935 | 1,935 | +5 (+0.26%) | 10,200 |
25 Jun 2004 | JPY | 1,930 | 1,930 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 2,000 |