Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 1,925 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 3,200 |
23 Jun 2004 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 9,200 |
22 Jun 2004 | JPY | 1,930 | 1,935 | 1,920 | 1,925 | 1,925 | -5 (-0.26%) | 6,000 |
21 Jun 2004 | JPY | 1,925 | 1,950 | 1,925 | 1,930 | 1,930 | +5 (+0.26%) | 7,600 |
18 Jun 2004 | JPY | 1,925 | 1,960 | 1,925 | 1,925 | 1,925 | +50 (+2.67%) | 20,000 |
17 Jun 2004 | JPY | 1,865 | 1,900 | 1,850 | 1,875 | 1,875 | +25 (+1.35%) | 10,800 |
16 Jun 2004 | JPY | 1,825 | 1,860 | 1,825 | 1,850 | 1,850 | +15 (+0.82%) | 6,200 |
15 Jun 2004 | JPY | 1,825 | 1,850 | 1,825 | 1,835 | 1,835 | +20 (+1.10%) | 4,000 |
14 Jun 2004 | JPY | 1,805 | 1,845 | 1,800 | 1,815 | 1,815 | -10 (-0.55%) | 3,200 |
11 Jun 2004 | JPY | 1,850 | 1,855 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 3,200 |
10 Jun 2004 | JPY | 1,850 | 1,875 | 1,830 | 1,850 | 1,850 | +25 (+1.37%) | 8,400 |
9 Jun 2004 | JPY | 1,825 | 1,825 | 1,805 | 1,825 | 1,825 | +5 (+0.27%) | 3,400 |
8 Jun 2004 | JPY | 1,830 | 1,830 | 1,775 | 1,820 | 1,820 | -5 (-0.27%) | 8,600 |
7 Jun 2004 | JPY | 1,835 | 1,850 | 1,825 | 1,825 | 1,825 | -10 (-0.54%) | 5,800 |
4 Jun 2004 | JPY | 1,880 | 1,880 | 1,825 | 1,835 | 1,835 | -20 (-1.08%) | 2,000 |
3 Jun 2004 | JPY | 1,910 | 1,910 | 1,840 | 1,855 | 1,855 | -45 (-2.37%) | 8,400 |
2 Jun 2004 | JPY | 1,890 | 1,905 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 10,600 |
1 Jun 2004 | JPY | 1,880 | 1,900 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 6,000 |
31 May 2004 | JPY | 1,900 | 1,900 | 1,875 | 1,880 | 1,880 | +30 (+1.62%) | 9,400 |
28 May 2004 | JPY | 1,855 | 1,855 | 1,845 | 1,850 | 1,850 | -10 (-0.54%) | 13,200 |
27 May 2004 | JPY | 1,875 | 1,875 | 1,850 | 1,860 | 1,860 | -15 (-0.80%) | 9,800 |
26 May 2004 | JPY | 1,905 | 1,905 | 1,870 | 1,875 | 1,875 | +10 (+0.54%) | 11,000 |
25 May 2004 | JPY | 1,860 | 1,880 | 1,850 | 1,865 | 1,865 | +15 (+0.81%) | 12,200 |
24 May 2004 | JPY | 1,885 | 1,895 | 1,810 | 1,850 | 1,850 | +45 (+2.49%) | 19,800 |
21 May 2004 | JPY | 1,825 | 1,830 | 1,775 | 1,805 | 1,805 | -15 (-0.82%) | 15,800 |
20 May 2004 | JPY | 1,850 | 1,855 | 1,775 | 1,820 | 1,820 | -25 (-1.36%) | 7,000 |
19 May 2004 | JPY | 1,800 | 1,850 | 1,775 | 1,845 | 1,845 | -5 (-0.27%) | 3,800 |
18 May 2004 | JPY | 1,900 | 1,900 | 1,705 | 1,850 | 1,850 | -50 (-2.63%) | 7,200 |
17 May 2004 | JPY | 2,145 | 2,145 | 1,895 | 1,900 | 1,900 | -245 (-11.42%) | 5,000 |
14 May 2004 | JPY | 2,145 | 2,150 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 2,000 |