Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 1,400 |
12 May 2004 | JPY | 2,110 | 2,175 | 2,105 | 2,175 | 2,175 | +75 (+3.57%) | 2,000 |
11 May 2004 | JPY | 2,125 | 2,150 | 2,075 | 2,100 | 2,100 | -125 (-5.62%) | 3,000 |
10 May 2004 | JPY | 2,400 | 2,400 | 2,225 | 2,225 | 2,225 | +5 (+0.23%) | 20,000 |
7 May 2004 | JPY | 2,180 | 2,225 | 2,180 | 2,220 | 2,220 | +45 (+2.07%) | 3,400 |
6 May 2004 | JPY | 2,200 | 2,250 | 2,175 | 2,175 | 2,175 | +25 (+1.16%) | 5,200 |
5 May 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,205 | 2,205 | 2,125 | 2,150 | 2,150 | -55 (-2.49%) | 5,000 |
29 Apr 2004 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,205 | 2,225 | 2,190 | 2,205 | 2,205 | 0.0 (0.0%) | 3,400 |
27 Apr 2004 | JPY | 2,220 | 2,250 | 2,205 | 2,205 | 2,205 | +5 (+0.23%) | 4,400 |
26 Apr 2004 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 3,000 |
23 Apr 2004 | JPY | 2,210 | 2,225 | 2,200 | 2,200 | 2,200 | -25 (-1.12%) | 6,800 |
22 Apr 2004 | JPY | 2,250 | 2,265 | 2,200 | 2,225 | 2,225 | 0.0 (0.0%) | 3,400 |
21 Apr 2004 | JPY | 2,250 | 2,270 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 5,000 |
20 Apr 2004 | JPY | 2,250 | 2,325 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 14,000 |
19 Apr 2004 | JPY | 2,230 | 2,245 | 2,185 | 2,245 | 2,245 | +15 (+0.67%) | 4,600 |
16 Apr 2004 | JPY | 2,220 | 2,245 | 2,215 | 2,230 | 2,230 | +20 (+0.90%) | 5,000 |
15 Apr 2004 | JPY | 2,225 | 2,240 | 2,200 | 2,210 | 2,210 | -30 (-1.34%) | 6,600 |
14 Apr 2004 | JPY | 2,250 | 2,250 | 2,225 | 2,240 | 2,240 | -5 (-0.22%) | 5,200 |
13 Apr 2004 | JPY | 2,275 | 2,285 | 2,235 | 2,245 | 2,245 | -30 (-1.32%) | 15,200 |
12 Apr 2004 | JPY | 2,250 | 2,295 | 2,250 | 2,275 | 2,275 | +75 (+3.41%) | 10,400 |
9 Apr 2004 | JPY | 2,180 | 2,205 | 2,150 | 2,200 | 2,200 | -55 (-2.44%) | 15,200 |
8 Apr 2004 | JPY | 2,300 | 2,325 | 2,200 | 2,255 | 2,255 | -90 (-3.84%) | 19,200 |
7 Apr 2004 | JPY | 2,410 | 2,425 | 2,300 | 2,345 | 2,345 | +60 (+2.63%) | 20,000 |
6 Apr 2004 | JPY | 2,320 | 2,320 | 2,200 | 2,285 | 2,285 | +215 (+10.39%) | 60,000 |
5 Apr 2004 | JPY | 1,855 | 2,070 | 1,855 | 2,070 | 2,070 | +250 (+13.74%) | 40,000 |
2 Apr 2004 | JPY | 1,815 | 1,820 | 1,800 | 1,820 | 1,820 | +5 (+0.28%) | 12,200 |