Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 1,795 | 1,820 | 1,775 | 1,815 | 1,815 | +25 (+1.40%) | 11,000 |
31 Mar 2004 | JPY | 1,815 | 1,825 | 1,760 | 1,790 | 1,790 | +50 (+2.87%) | 9,000 |
30 Mar 2004 | JPY | 1,695 | 1,800 | 1,690 | 1,740 | 1,740 | +125 (+7.74%) | 20,000 |
29 Mar 2004 | JPY | 1,725 | 1,725 | 1,575 | 1,615 | 1,615 | -35 (-2.12%) | 19,200 |
26 Mar 2004 | JPY | 1,790 | 1,800 | 1,550 | 1,650 | 1,650 | +1,648.345 (+99597.89%) | 20,000 |
26 Mar 2004 |
|
|||||||
25 Mar 2004 | JPY | 1,637.5 | 1,655 | 1,600 | 1,655 | 1,655 | +17.5 (+1.07%) | 25,200 |
24 Mar 2004 | JPY | 1,637.5 | 1,655 | 1,625 | 1,637.5 | 1,637.5 | +10 (+0.61%) | 20,000 |
23 Mar 2004 | JPY | 1,637.5 | 1,637.5 | 1,575 | 1,627.5 | 1,627.5 | +2.5 (+0.15%) | 18,800 |
22 Mar 2004 | JPY | 1,605 | 1,637.5 | 1,600 | 1,625 | 1,625 | +15 (+0.93%) | 13,200 |
19 Mar 2004 | JPY | 1,640 | 1,642.5 | 1,587.5 | 1,610 | 1,610 | -30 (-1.83%) | 15,200 |
18 Mar 2004 | JPY | 1,647.5 | 1,667.5 | 1,640 | 1,640 | 1,640 | +2.5 (+0.15%) | 10,400 |
17 Mar 2004 | JPY | 1,637.5 | 1,675 | 1,637.5 | 1,637.5 | 1,637.5 | +12.5 (+0.77%) | 29,200 |
16 Mar 2004 | JPY | 1,625 | 1,637.5 | 1,580 | 1,625 | 1,625 | 0.0 (0.0%) | 25,200 |
15 Mar 2004 | JPY | 1,562.5 | 1,625 | 1,552.5 | 1,625 | 1,625 | +37.5 (+2.36%) | 18,000 |
12 Mar 2004 | JPY | 1,580 | 1,612.5 | 1,580 | 1,587.5 | 1,587.5 | -42.5 (-2.61%) | 10,000 |
11 Mar 2004 | JPY | 1,650 | 1,665 | 1,625 | 1,630 | 1,630 | -5 (-0.31%) | 20,400 |
10 Mar 2004 | JPY | 1,600 | 1,665 | 1,595 | 1,635 | 1,635 | +47.5 (+2.99%) | 19,600 |
9 Mar 2004 | JPY | 1,550 | 1,587.5 | 1,550 | 1,587.5 | 1,587.5 | +25 (+1.60%) | 15,600 |
8 Mar 2004 | JPY | 1,595 | 1,595 | 1,562.5 | 1,562.5 | 1,562.5 | -37.5 (-2.34%) | 16,800 |
5 Mar 2004 | JPY | 1,625 | 1,625 | 1,562.5 | 1,600 | 1,600 | -67.5 (-4.05%) | 40,000 |
4 Mar 2004 | JPY | 1,700 | 1,742.5 | 1,647.5 | 1,667.5 | 1,667.5 | +57.5 (+3.57%) | 200,000 |
3 Mar 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +250 (+18.38%) | 0 |
2 Mar 2004 | JPY | 1,350 | 1,395 | 1,347.5 | 1,360 | 1,360 | -10 (-0.73%) | 18,800 |
1 Mar 2004 | JPY | 1,425 | 1,425 | 1,345 | 1,370 | 1,370 | -57.5 (-4.03%) | 22,400 |
27 Feb 2004 | JPY | 1,290 | 1,437.5 | 1,290 | 1,427.5 | 1,427.5 | +127.5 (+9.81%) | 40,000 |
26 Feb 2004 | JPY | 1,277.5 | 1,300 | 1,257.5 | 1,300 | 1,300 | -12.5 (-0.95%) | 18,800 |
25 Feb 2004 | JPY | 1,317.5 | 1,317.5 | 1,277.5 | 1,312.5 | 1,312.5 | -7.5 (-0.57%) | 13,200 |
24 Feb 2004 | JPY | 1,327.5 | 1,352.5 | 1,287.5 | 1,320 | 1,320 | -17.5 (-1.31%) | 11,600 |
23 Feb 2004 | JPY | 1,350 | 1,365 | 1,325 | 1,337.5 | 1,337.5 | -17.5 (-1.29%) | 14,000 |
20 Feb 2004 | JPY | 1,407.5 | 1,407.5 | 1,342.5 | 1,355 | 1,355 | -67.5 (-4.75%) | 17,200 |