Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,432.5 | 1,432.5 | 1,350 | 1,362.5 | 1,362.5 | -45 (-3.20%) | 17,600 |
17 Feb 2004 | JPY | 1,440 | 1,440 | 1,365 | 1,407.5 | 1,407.5 | -57.5 (-3.92%) | 15,600 |
16 Feb 2004 | JPY | 1,547.5 | 1,547.5 | 1,450 | 1,465 | 1,465 | -82.5 (-5.33%) | 18,400 |
13 Feb 2004 | JPY | 1,552.5 | 1,620 | 1,500 | 1,547.5 | 1,547.5 | 0.0 (0.0%) | 24,400 |