Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,066 | 1,069 | 995 | 997 | 997 | -95 (-8.70%) | 21,100 |
2 Aug 2024 | JPY | 1,103 | 1,103 | 1,085 | 1,092 | 1,092 | -11 (-1.00%) | 11,300 |
1 Aug 2024 | JPY | 1,129 | 1,129 | 1,103 | 1,103 | 1,103 | -25 (-2.22%) | 2,800 |
31 Jul 2024 | JPY | 1,113 | 1,128 | 1,110 | 1,128 | 1,128 | +15 (+1.35%) | 3,400 |
30 Jul 2024 | JPY | 1,159 | 1,159 | 1,113 | 1,113 | 1,113 | -37 (-3.22%) | 5,500 |
29 Jul 2024 | JPY | 1,150 | 1,154 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 29,900 |
26 Jul 2024 | JPY | 1,150 | 1,151 | 1,135 | 1,150 | 1,150 | -6 (-0.52%) | 13,300 |
25 Jul 2024 | JPY | 1,142 | 1,169 | 1,132 | 1,156 | 1,156 | +14 (+1.23%) | 15,900 |
24 Jul 2024 | JPY | 1,150 | 1,154 | 1,140 | 1,142 | 1,142 | +2 (+0.18%) | 2,700 |
23 Jul 2024 | JPY | 1,144 | 1,145 | 1,140 | 1,140 | 1,140 | -1 (-0.09%) | 3,800 |
22 Jul 2024 | JPY | 1,142 | 1,142 | 1,138 | 1,141 | 1,141 | +10 (+0.88%) | 1,400 |
19 Jul 2024 | JPY | 1,134 | 1,142 | 1,131 | 1,131 | 1,131 | -3 (-0.26%) | 2,000 |
18 Jul 2024 | JPY | 1,128 | 1,134 | 1,119 | 1,134 | 1,134 | +11 (+0.98%) | 6,600 |
17 Jul 2024 | JPY | 1,120 | 1,129 | 1,120 | 1,123 | 1,123 | +3 (+0.27%) | 1,600 |
16 Jul 2024 | JPY | 1,116 | 1,126 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 2,700 |
12 Jul 2024 | JPY | 1,113 | 1,124 | 1,100 | 1,120 | 1,120 | +1 (+0.09%) | 11,300 |
11 Jul 2024 | JPY | 1,110 | 1,128 | 1,099 | 1,119 | 1,119 | +11 (+0.99%) | 6,900 |
10 Jul 2024 | JPY | 1,139 | 1,139 | 1,103 | 1,108 | 1,108 | -3 (-0.27%) | 7,200 |
9 Jul 2024 | JPY | 1,143 | 1,143 | 1,082 | 1,111 | 1,111 | -15 (-1.33%) | 10,300 |
8 Jul 2024 | JPY | 1,130 | 1,133 | 1,118 | 1,126 | 1,126 | 0.0 (0.0%) | 1,900 |
5 Jul 2024 | JPY | 1,141 | 1,147 | 1,125 | 1,126 | 1,126 | -18 (-1.57%) | 2,500 |
4 Jul 2024 | JPY | 1,149 | 1,149 | 1,137 | 1,144 | 1,144 | -1 (-0.09%) | 1,600 |
3 Jul 2024 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | +7 (+0.62%) | 1,200 |
2 Jul 2024 | JPY | 1,150 | 1,150 | 1,132 | 1,138 | 1,138 | -8 (-0.70%) | 2,400 |
1 Jul 2024 | JPY | 1,120 | 1,146 | 1,118 | 1,146 | 1,146 | +26 (+2.32%) | 2,800 |
28 Jun 2024 | JPY | 1,113 | 1,124 | 1,112 | 1,120 | 1,120 | -5 (-0.44%) | 3,500 |
27 Jun 2024 | JPY | 1,137 | 1,138 | 1,117 | 1,125 | 1,125 | +3 (+0.27%) | 5,800 |
26 Jun 2024 | JPY | 1,137 | 1,142 | 1,121 | 1,122 | 1,122 | -19 (-1.67%) | 4,200 |
25 Jun 2024 | JPY | 1,142 | 1,150 | 1,128 | 1,141 | 1,141 | -6 (-0.52%) | 4,200 |
24 Jun 2024 | JPY | 1,127 | 1,148 | 1,116 | 1,147 | 1,147 | +12 (+1.06%) | 2,000 |