Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,119 | 1,137 | 1,112 | 1,135 | 1,135 | +18 (+1.61%) | 7,600 |
20 Jun 2024 | JPY | 1,116 | 1,117 | 1,115 | 1,117 | 1,117 | +3 (+0.27%) | 1,600 |
19 Jun 2024 | JPY | 1,102 | 1,114 | 1,102 | 1,114 | 1,114 | +12 (+1.09%) | 2,600 |
18 Jun 2024 | JPY | 1,101 | 1,109 | 1,099 | 1,102 | 1,102 | +6 (+0.55%) | 2,200 |
17 Jun 2024 | JPY | 1,095 | 1,103 | 1,091 | 1,096 | 1,096 | 0.0 (0.0%) | 3,600 |
14 Jun 2024 | JPY | 1,109 | 1,111 | 1,090 | 1,096 | 1,096 | -19 (-1.70%) | 13,600 |
13 Jun 2024 | JPY | 1,112 | 1,132 | 1,104 | 1,115 | 1,115 | +4 (+0.36%) | 12,200 |
12 Jun 2024 | JPY | 1,141 | 1,142 | 1,111 | 1,111 | 1,111 | -30 (-2.63%) | 19,800 |
11 Jun 2024 | JPY | 1,145 | 1,151 | 1,140 | 1,141 | 1,141 | -7 (-0.61%) | 8,600 |
10 Jun 2024 | JPY | 1,143 | 1,148 | 1,142 | 1,148 | 1,148 | +5 (+0.44%) | 1,500 |
7 Jun 2024 | JPY | 1,150 | 1,150 | 1,143 | 1,143 | 1,143 | -10 (-0.87%) | 6,200 |
6 Jun 2024 | JPY | 1,158 | 1,158 | 1,149 | 1,153 | 1,153 | +1 (+0.09%) | 1,200 |
5 Jun 2024 | JPY | 1,155 | 1,160 | 1,152 | 1,152 | 1,152 | +1 (+0.09%) | 2,000 |
4 Jun 2024 | JPY | 1,153 | 1,165 | 1,150 | 1,151 | 1,151 | -4 (-0.35%) | 3,400 |
3 Jun 2024 | JPY | 1,150 | 1,164 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 2,300 |
31 May 2024 | JPY | 1,147 | 1,155 | 1,147 | 1,150 | 1,150 | -1 (-0.09%) | 1,500 |
30 May 2024 | JPY | 1,150 | 1,155 | 1,147 | 1,151 | 1,151 | -4 (-0.35%) | 4,400 |
29 May 2024 | JPY | 1,155 | 1,156 | 1,152 | 1,155 | 1,155 | +5 (+0.43%) | 1,400 |
28 May 2024 | JPY | 1,159 | 1,162 | 1,149 | 1,150 | 1,150 | -12 (-1.03%) | 3,800 |
27 May 2024 | JPY | 1,150 | 1,165 | 1,142 | 1,162 | 1,162 | +12 (+1.04%) | 3,800 |
24 May 2024 | JPY | 1,147 | 1,152 | 1,138 | 1,150 | 1,150 | +3 (+0.26%) | 3,700 |
23 May 2024 | JPY | 1,151 | 1,155 | 1,143 | 1,147 | 1,147 | -4 (-0.35%) | 3,100 |
22 May 2024 | JPY | 1,155 | 1,167 | 1,148 | 1,151 | 1,151 | -5 (-0.43%) | 3,400 |
21 May 2024 | JPY | 1,150 | 1,175 | 1,150 | 1,156 | 1,156 | +6 (+0.52%) | 6,900 |
20 May 2024 | JPY | 1,176 | 1,178 | 1,148 | 1,150 | 1,150 | -26 (-2.21%) | 12,800 |
17 May 2024 | JPY | 1,151 | 1,178 | 1,148 | 1,176 | 1,176 | +26 (+2.26%) | 5,000 |
16 May 2024 | JPY | 1,149 | 1,151 | 1,145 | 1,150 | 1,150 | +1 (+0.09%) | 1,000 |
15 May 2024 | JPY | 1,150 | 1,158 | 1,133 | 1,149 | 1,149 | -3 (-0.26%) | 8,500 |
14 May 2024 | JPY | 1,154 | 1,167 | 1,152 | 1,152 | 1,152 | -1 (-0.09%) | 2,900 |
13 May 2024 | JPY | 1,175 | 1,180 | 1,151 | 1,153 | 1,153 | -21 (-1.79%) | 6,500 |