Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,219 | 1,219 | 1,173 | 1,174 | 1,174 | -35 (-2.89%) | 6,700 |
9 May 2024 | JPY | 1,204 | 1,209 | 1,203 | 1,209 | 1,209 | -1 (-0.08%) | 500 |
8 May 2024 | JPY | 1,199 | 1,210 | 1,181 | 1,210 | 1,210 | +12 (+1.00%) | 6,400 |
7 May 2024 | JPY | 1,201 | 1,203 | 1,181 | 1,198 | 1,198 | +26 (+2.22%) | 6,300 |
2 May 2024 | JPY | 1,170 | 1,179 | 1,169 | 1,172 | 1,172 | -8 (-0.68%) | 1,600 |
1 May 2024 | JPY | 1,175 | 1,180 | 1,175 | 1,180 | 1,180 | -4 (-0.34%) | 400 |
30 Apr 2024 | JPY | 1,186 | 1,188 | 1,173 | 1,184 | 1,184 | +14 (+1.20%) | 1,000 |
26 Apr 2024 | JPY | 1,183 | 1,183 | 1,163 | 1,170 | 1,170 | -13 (-1.10%) | 1,300 |
25 Apr 2024 | JPY | 1,180 | 1,183 | 1,160 | 1,183 | 1,183 | +13 (+1.11%) | 6,100 |
24 Apr 2024 | JPY | 1,142 | 1,183 | 1,142 | 1,170 | 1,170 | -2 (-0.17%) | 4,400 |
23 Apr 2024 | JPY | 1,151 | 1,173 | 1,151 | 1,172 | 1,172 | +4 (+0.34%) | 1,000 |
22 Apr 2024 | JPY | 1,160 | 1,174 | 1,141 | 1,168 | 1,168 | +11 (+0.95%) | 5,700 |
19 Apr 2024 | JPY | 1,190 | 1,190 | 1,157 | 1,157 | 1,157 | -37 (-3.10%) | 7,500 |
18 Apr 2024 | JPY | 1,185 | 1,202 | 1,185 | 1,194 | 1,194 | +9 (+0.76%) | 2,700 |
17 Apr 2024 | JPY | 1,206 | 1,206 | 1,181 | 1,185 | 1,185 | -28 (-2.31%) | 6,500 |
16 Apr 2024 | JPY | 1,227 | 1,235 | 1,181 | 1,213 | 1,213 | -24 (-1.94%) | 14,700 |
15 Apr 2024 | JPY | 1,221 | 1,237 | 1,211 | 1,237 | 1,237 | +23 (+1.89%) | 4,600 |
12 Apr 2024 | JPY | 1,215 | 1,220 | 1,213 | 1,214 | 1,214 | +2 (+0.17%) | 2,200 |
11 Apr 2024 | JPY | 1,213 | 1,221 | 1,212 | 1,212 | 1,212 | -8 (-0.66%) | 1,600 |
10 Apr 2024 | JPY | 1,216 | 1,224 | 1,216 | 1,220 | 1,220 | -4 (-0.33%) | 700 |
9 Apr 2024 | JPY | 1,214 | 1,224 | 1,210 | 1,224 | 1,224 | +10 (+0.82%) | 5,200 |
8 Apr 2024 | JPY | 1,231 | 1,231 | 1,191 | 1,214 | 1,214 | -33 (-2.65%) | 19,000 |
5 Apr 2024 | JPY | 1,236 | 1,255 | 1,200 | 1,247 | 1,247 | +7 (+0.56%) | 6,700 |
4 Apr 2024 | JPY | 1,237 | 1,255 | 1,226 | 1,240 | 1,240 | +6 (+0.49%) | 6,900 |
3 Apr 2024 | JPY | 1,231 | 1,235 | 1,206 | 1,234 | 1,234 | +9 (+0.73%) | 5,600 |
2 Apr 2024 | JPY | 1,240 | 1,250 | 1,213 | 1,225 | 1,225 | -25 (-2%) | 6,400 |
1 Apr 2024 | JPY | 1,254 | 1,265 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 3,000 |
29 Mar 2024 | JPY | 1,238 | 1,285 | 1,238 | 1,260 | 1,260 | +14 (+1.12%) | 4,500 |
28 Mar 2024 | JPY | 1,234 | 1,248 | 1,234 | 1,246 | 1,246 | +5 (+0.40%) | 600 |
27 Mar 2024 | JPY | 1,233 | 1,242 | 1,233 | 1,241 | 1,241 | +6 (+0.49%) | 900 |