Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,257 | 1,267 | 1,234 | 1,235 | 1,235 | -22 (-1.75%) | 5,400 |
25 Mar 2024 | JPY | 1,258 | 1,267 | 1,241 | 1,257 | 1,257 | +3 (+0.24%) | 5,000 |
22 Mar 2024 | JPY | 1,238 | 1,255 | 1,236 | 1,254 | 1,254 | +13 (+1.05%) | 4,400 |
21 Mar 2024 | JPY | 1,241 | 1,252 | 1,240 | 1,241 | 1,241 | -7 (-0.56%) | 1,400 |
19 Mar 2024 | JPY | 1,236 | 1,248 | 1,235 | 1,248 | 1,248 | +12 (+0.97%) | 1,600 |
18 Mar 2024 | JPY | 1,244 | 1,249 | 1,232 | 1,236 | 1,236 | -15 (-1.20%) | 8,700 |
15 Mar 2024 | JPY | 1,250 | 1,260 | 1,250 | 1,251 | 1,251 | +1 (+0.08%) | 2,200 |
14 Mar 2024 | JPY | 1,249 | 1,250 | 1,239 | 1,250 | 1,250 | +1 (+0.08%) | 2,600 |
13 Mar 2024 | JPY | 1,250 | 1,250 | 1,238 | 1,249 | 1,249 | -1 (-0.08%) | 3,400 |
12 Mar 2024 | JPY | 1,248 | 1,255 | 1,240 | 1,250 | 1,250 | +1 (+0.08%) | 2,500 |
11 Mar 2024 | JPY | 1,231 | 1,254 | 1,230 | 1,249 | 1,249 | +2 (+0.16%) | 4,600 |
8 Mar 2024 | JPY | 1,229 | 1,263 | 1,229 | 1,247 | 1,247 | -3 (-0.24%) | 11,200 |
7 Mar 2024 | JPY | 1,238 | 1,253 | 1,238 | 1,250 | 1,250 | +15 (+1.21%) | 3,900 |
6 Mar 2024 | JPY | 1,242 | 1,250 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 2,400 |
5 Mar 2024 | JPY | 1,233 | 1,240 | 1,222 | 1,240 | 1,240 | +7 (+0.57%) | 6,400 |
4 Mar 2024 | JPY | 1,245 | 1,260 | 1,230 | 1,233 | 1,233 | -12 (-0.96%) | 7,000 |
1 Mar 2024 | JPY | 1,255 | 1,255 | 1,230 | 1,245 | 1,245 | -10 (-0.80%) | 5,100 |
29 Feb 2024 | JPY | 1,285 | 1,285 | 1,240 | 1,255 | 1,255 | -31 (-2.41%) | 7,900 |
28 Feb 2024 | JPY | 1,257 | 1,286 | 1,251 | 1,286 | 1,286 | +26 (+2.06%) | 1,800 |
27 Feb 2024 | JPY | 1,278 | 1,278 | 1,253 | 1,260 | 1,260 | -16 (-1.25%) | 2,000 |
26 Feb 2024 | JPY | 1,300 | 1,300 | 1,252 | 1,276 | 1,276 | -14 (-1.09%) | 3,800 |
22 Feb 2024 | JPY | 1,263 | 1,295 | 1,254 | 1,290 | 1,290 | +35 (+2.79%) | 2,600 |
21 Feb 2024 | JPY | 1,315 | 1,315 | 1,255 | 1,255 | 1,255 | -46 (-3.54%) | 5,400 |
20 Feb 2024 | JPY | 1,271 | 1,314 | 1,271 | 1,301 | 1,301 | +33 (+2.60%) | 13,000 |
19 Feb 2024 | JPY | 1,274 | 1,274 | 1,245 | 1,268 | 1,268 | +18 (+1.44%) | 3,700 |
16 Feb 2024 | JPY | 1,238 | 1,260 | 1,227 | 1,250 | 1,250 | +17 (+1.38%) | 5,100 |
15 Feb 2024 | JPY | 1,265 | 1,270 | 1,233 | 1,233 | 1,233 | -14 (-1.12%) | 8,900 |
14 Feb 2024 | JPY | 1,274 | 1,274 | 1,224 | 1,247 | 1,247 | -4 (-0.32%) | 13,700 |
13 Feb 2024 | JPY | 1,301 | 1,304 | 1,242 | 1,251 | 1,251 | -50 (-3.84%) | 25,600 |
9 Feb 2024 | JPY | 1,227 | 1,394 | 1,218 | 1,301 | 1,301 | +75 (+6.12%) | 55,900 |