Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,227 | 1,394 | 1,218 | 1,301 | 1,301 | +75 (+6.12%) | 55,900 |
8 Feb 2024 | JPY | 1,224 | 1,226 | 1,214 | 1,226 | 1,226 | +2 (+0.16%) | 3,000 |
7 Feb 2024 | JPY | 1,221 | 1,224 | 1,212 | 1,224 | 1,224 | +13 (+1.07%) | 2,500 |
6 Feb 2024 | JPY | 1,202 | 1,211 | 1,202 | 1,211 | 1,211 | +6 (+0.50%) | 4,300 |
5 Feb 2024 | JPY | 1,201 | 1,205 | 1,200 | 1,205 | 1,205 | +4 (+0.33%) | 2,200 |
2 Feb 2024 | JPY | 1,195 | 1,202 | 1,192 | 1,201 | 1,201 | +5 (+0.42%) | 2,100 |
1 Feb 2024 | JPY | 1,200 | 1,200 | 1,196 | 1,196 | 1,196 | -4 (-0.33%) | 500 |
31 Jan 2024 | JPY | 1,207 | 1,207 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 1,700 |
30 Jan 2024 | JPY | 1,206 | 1,206 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 1,600 |
29 Jan 2024 | JPY | 1,215 | 1,215 | 1,195 | 1,196 | 1,196 | +2 (+0.17%) | 1,000 |
26 Jan 2024 | JPY | 1,210 | 1,210 | 1,192 | 1,194 | 1,194 | -18 (-1.49%) | 3,000 |
25 Jan 2024 | JPY | 1,208 | 1,212 | 1,204 | 1,212 | 1,212 | +4 (+0.33%) | 1,100 |
24 Jan 2024 | JPY | 1,201 | 1,214 | 1,199 | 1,208 | 1,208 | +8 (+0.67%) | 4,700 |
23 Jan 2024 | JPY | 1,205 | 1,206 | 1,197 | 1,200 | 1,200 | -5 (-0.41%) | 3,400 |
22 Jan 2024 | JPY | 1,187 | 1,205 | 1,184 | 1,205 | 1,205 | +18 (+1.52%) | 4,000 |
19 Jan 2024 | JPY | 1,185 | 1,187 | 1,173 | 1,187 | 1,187 | +2 (+0.17%) | 2,300 |
18 Jan 2024 | JPY | 1,181 | 1,185 | 1,160 | 1,185 | 1,185 | -5 (-0.42%) | 6,900 |
17 Jan 2024 | JPY | 1,193 | 1,200 | 1,190 | 1,190 | 1,190 | -6 (-0.50%) | 4,400 |
16 Jan 2024 | JPY | 1,193 | 1,200 | 1,193 | 1,196 | 1,196 | +6 (+0.50%) | 4,400 |
15 Jan 2024 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 800 |
12 Jan 2024 | JPY | 1,184 | 1,188 | 1,182 | 1,185 | 1,185 | +1 (+0.08%) | 1,500 |
11 Jan 2024 | JPY | 1,180 | 1,189 | 1,180 | 1,184 | 1,184 | +3 (+0.25%) | 2,100 |
10 Jan 2024 | JPY | 1,190 | 1,190 | 1,180 | 1,181 | 1,181 | -6 (-0.51%) | 2,200 |
9 Jan 2024 | JPY | 1,192 | 1,195 | 1,184 | 1,187 | 1,187 | +4 (+0.34%) | 1,500 |
5 Jan 2024 | JPY | 1,194 | 1,194 | 1,183 | 1,183 | 1,183 | -3 (-0.25%) | 3,300 |
4 Jan 2024 | JPY | 1,184 | 1,186 | 1,184 | 1,186 | 1,186 | +2 (+0.17%) | 1,400 |
29 Dec 2023 | JPY | 1,169 | 1,191 | 1,169 | 1,184 | 1,184 | +5 (+0.42%) | 4,900 |
28 Dec 2023 | JPY | 1,167 | 1,179 | 1,147 | 1,179 | 1,179 | +36 (+3.15%) | 3,600 |
27 Dec 2023 | JPY | 1,157 | 1,169 | 1,143 | 1,143 | 1,143 | -14 (-1.21%) | 16,500 |
26 Dec 2023 | JPY | 1,158 | 1,160 | 1,150 | 1,157 | 1,157 | -2 (-0.17%) | 3,300 |